Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,947 | 5901 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,946 | 5900 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,945 | 5899 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,944 | 5898 | LSE | |
| 17:09:32 | 528.2 | 9 | O | 526.2 | 526.6 | Buy | 574,943 | 5897 | LSE | |
| 17:09:32 | 528.2 | 14 | O | 526.2 | 526.6 | Buy | 574,934 | 5896 | LSE | |
| 17:09:32 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,920 | 5895 | LSE | |
| 17:09:32 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,918 | 5894 | LSE | |
| 17:09:32 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 574,916 | 5893 | LSE | |
| 17:09:32 | 528.2 | 7 | O | 526.2 | 526.6 | Buy | 574,911 | 5892 | LSE | |
| 17:09:32 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 574,904 | 5891 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,900 | 5890 | LSE | |
| 17:09:32 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,899 | 5889 | LSE | |
| 17:09:32 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 574,897 | 5888 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,894 | 5887 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,893 | 5886 | LSE | |
| 17:09:32 | 528.2 | 38 | O | 526.2 | 526.6 | Buy | 574,892 | 5885 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,854 | 5884 | LSE | |
| 17:09:32 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,853 | 5883 | LSE | |
| 17:09:32 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 574,851 | 5882 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,848 | 5881 | LSE | |
| 17:09:32 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 574,847 | 5880 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,842 | 5879 | LSE | |
| 17:09:32 | 528.2 | 12 | O | 526.2 | 526.6 | Buy | 574,841 | 5878 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,829 | 5877 | LSE | |
| 17:09:32 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,828 | 5876 | LSE | |
| 17:09:32 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 574,826 | 5875 | LSE | |
| 17:09:32 | 528.2 | 21 | O | 526.2 | 526.6 | Buy | 574,823 | 5874 | LSE | |
| 17:09:32 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 574,802 | 5873 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,798 | 5872 | LSE | |
| 17:09:32 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 574,797 | 5871 | LSE | |
| 17:09:32 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 574,792 | 5870 | LSE | |
| 17:09:32 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 574,787 | 5869 | LSE | |
| 17:09:32 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,784 | 5868 | LSE | |
| 17:09:32 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 574,782 | 5867 | LSE | |
| 17:09:32 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 574,778 | 5866 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,775 | 5865 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,774 | 5864 | LSE | |
| 17:09:32 | 528.2 | 14 | O | 526.2 | 526.6 | Buy | 574,773 | 5863 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,759 | 5862 | LSE | |
| 17:09:32 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 574,758 | 5861 | LSE | |
| 17:09:32 | 528.2 | 11 | O | 526.2 | 526.6 | Buy | 574,754 | 5860 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,743 | 5859 | LSE | |
| 17:09:32 | 528.2 | 10 | O | 526.2 | 526.6 | Buy | 574,742 | 5858 | LSE | |
| 17:09:32 | 528.2 | 36 | O | 526.2 | 526.6 | Buy | 574,732 | 5857 | LSE | |
| 17:09:32 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 574,696 | 5856 | LSE | |
| 17:09:32 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,692 | 5855 | LSE | |
| 17:09:32 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,691 | 5854 | LSE | |
| 17:09:32 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,689 | 5853 | LSE | |
| 17:09:31 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,687 | 5852 | LSE | |
| 17:09:31 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,685 | 5851 | LSE |
