Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

726.40

16.80

( 2.37% )

업데이트: 19:33:08

무역 801 - 751 (16:02-16:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:02:02	714.6	1	O	713.8	714.2	Buy		247,066	801	LSE
16:02:02	713.4	42	O	713.8	714.2	Sell		247,065	800	LSE
16:02:02	713.4	2	O	713.8	714.2	Sell		247,023	799	LSE
16:02:02	714.6	5	O	713.8	714.2	Buy		247,021	798	LSE
16:02:02	714.6	2	O	713.8	714.2	Buy		247,016	797	LSE
16:02:02	714.6	1	O	713.8	714.2	Buy		247,014	796	LSE
16:02:02	714.6	6	O	713.8	714.2	Buy		247,013	795	LSE
16:02:02	714.6	13	O	713.8	714.2	Buy		247,007	794	LSE
16:02:02	714.6	4	O	713.8	714.2	Buy		246,994	793	LSE
16:02:02	714.6	41	O	713.8	714.2	Buy		246,990	792	LSE
16:02:02	714.6	160	O	713.8	714.2	Buy		246,949	791	LSE
16:02:02	713.4	2	O	713.8	714.2	Sell		246,789	790	LSE
16:02:02	713.4	1	O	713.8	714.2	Sell		246,787	789	LSE
16:02:02	714.6	1393	O	713.8	714.2	Buy		246,786	788	LSE
16:02:01	714.6	6	O	713.8	714.2	Buy		245,393	787	LSE
16:02:01	713.4	75	O	713.8	714.2	Sell		245,387	786	LSE
16:02:01	714.6	4	O	713.8	714.2	Buy		245,312	785	LSE
16:02:01	714.6	15	O	713.8	714.2	Buy		245,308	784	LSE
16:02:01	714.6	55	O	713.8	714.2	Buy		245,293	783	LSE
16:02:01	714.6	3	O	713.8	714.2	Buy		245,238	782	LSE
16:02:01	714.6	1	O	713.8	714.2	Buy		245,235	781	LSE
16:02:00	714.6	2	O	713.8	714.2	Buy		245,234	780	LSE
16:02:00	714.6	41	O	713.8	714.2	Buy		245,232	779	LSE
16:02:00	714.6	2	O	713.8	714.2	Buy		245,191	778	LSE
16:02:00	713.99	137	O	713.8	714.2	Sell		245,189	777	LSE
16:02:00	714.6	1	O	713.8	714.2	Buy		245,052	776	LSE
16:02:00	713.4	5	O	713.8	714.2	Sell		245,051	775	LSE
16:02:00	714.6	4	O	713.8	714.2	Buy		245,046	774	LSE
16:02:00	714.6	665	O	713.8	714.2	Buy		245,042	773	LSE
16:01:59	714.6	1	O	713.8	714.2	Buy		244,377	772	LSE
16:01:59	714.6	2	O	713.8	714.4	Buy		244,376	771	LSE
16:01:59	714.6	321	O	713.8	714.4	Buy		244,374	770	LSE
16:01:59	714.6	1	O	713.8	714.4	Buy		244,053	769	LSE
16:01:59	714.6	6	O	713.8	714.6	Buy		244,052	768	LSE
16:01:59	714.6	1	O	713.8	714.6	Buy		244,046	767	LSE
16:01:59	714.6	13	O	713.8	714.6	Buy		244,045	766	LSE
16:01:58	714.6	139	O	713.8	714.6	Buy		244,032	765	LSE
16:01:58	714.6	2	O	713.8	714.6	Buy		243,893	764	LSE
16:01:58	714.6	10	O	713.8	714.6	Buy		243,891	763	LSE
16:01:58	714.6	20	O	713.8	714.6	Buy		243,881	762	LSE
16:01:58	714.6	16	O	713.8	714.6	Buy		243,861	761	LSE
16:01:58	714.6	1	O	713.8	714.6	Buy		243,845	760	LSE
16:01:57	714.6	556	O	713.8	714.6	Buy		243,844	759	LSE
16:01:57	714.0	373	AT	713.4	714.0	Buy		243,288	758	LSE
16:01:57	714.0	886	AT	713.4	714.0	Buy		242,915	757	LSE
16:01:57	713.4	4	O	713.4	714.0	Sell		242,029	756	LSE
16:01:57	714.6	1	O	713.4	714.4	Buy		242,025	755	LSE
16:01:57	714.6	13	O	713.4	714.4	Buy		242,024	754	LSE
16:01:57	714.6	1	O	713.4	714.4	Buy		242,011	753	LSE
16:01:57	713.4	14	O	713.4	714.4	Sell		242,010	752	LSE
16:01:56	713.4	2	O	713.4	714.4	Sell		241,996	751	LSE

Melrose Industries

Jpmorgan Global Growth &...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관