Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:36 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 575,825 | 6051 | LSE | |
| 17:09:36 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,819 | 6050 | LSE | |
| 17:09:36 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 575,818 | 6049 | LSE | |
| 17:09:36 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 575,813 | 6048 | LSE | |
| 17:09:36 | 528.2 | 13 | O | 526.2 | 526.6 | Buy | 575,807 | 6047 | LSE | |
| 17:09:36 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,794 | 6046 | LSE | |
| 17:09:36 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 575,793 | 6045 | LSE | |
| 17:09:36 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 575,788 | 6044 | LSE | |
| 17:09:36 | 528.2 | 11 | O | 526.2 | 526.6 | Buy | 575,783 | 6043 | LSE | |
| 17:09:36 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,772 | 6042 | LSE | |
| 17:09:36 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,771 | 6041 | LSE | |
| 17:09:36 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,770 | 6040 | LSE | |
| 17:09:36 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 575,769 | 6039 | LSE | |
| 17:09:36 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,767 | 6038 | LSE | |
| 17:09:36 | 528.2 | 20 | O | 526.2 | 526.6 | Buy | 575,766 | 6037 | LSE | |
| 17:09:36 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 575,746 | 6036 | LSE | |
| 17:09:36 | 528.2 | 8 | O | 526.2 | 526.6 | Buy | 575,742 | 6035 | LSE | |
| 17:09:35 | 528.2 | 13 | O | 526.2 | 526.6 | Buy | 575,734 | 6034 | LSE | |
| 17:09:35 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 575,721 | 6033 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,719 | 6032 | LSE | |
| 17:09:35 | 528.2 | 22 | O | 526.2 | 526.6 | Buy | 575,718 | 6031 | LSE | |
| 17:09:35 | 528.2 | 12 | O | 526.2 | 526.6 | Buy | 575,696 | 6030 | LSE | |
| 17:09:35 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 575,684 | 6029 | LSE | |
| 17:09:35 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 575,681 | 6028 | LSE | |
| 17:09:35 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 575,679 | 6027 | LSE | |
| 17:09:35 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 575,676 | 6026 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,670 | 6025 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,669 | 6024 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,668 | 6023 | LSE | |
| 17:09:35 | 528.2 | 15 | O | 526.2 | 526.6 | Buy | 575,667 | 6022 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,652 | 6021 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,651 | 6020 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,650 | 6019 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,649 | 6018 | LSE | |
| 17:09:35 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 575,648 | 6017 | LSE | |
| 17:09:35 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 575,643 | 6016 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,640 | 6015 | LSE | |
| 17:09:35 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 575,639 | 6014 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,635 | 6013 | LSE | |
| 17:09:35 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 575,634 | 6012 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,632 | 6011 | LSE | |
| 17:09:35 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 575,631 | 6010 | LSE | |
| 17:09:35 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 575,629 | 6009 | LSE | |
| 17:09:35 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 575,627 | 6008 | LSE | |
| 17:09:35 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 575,625 | 6007 | LSE | |
| 17:09:35 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 575,623 | 6006 | LSE | |
| 17:09:35 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 575,617 | 6005 | LSE | |
| 17:09:35 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 575,615 | 6004 | LSE | |
| 17:09:35 | 528.2 | 8 | O | 526.2 | 526.6 | Buy | 575,614 | 6003 | LSE | |
| 17:09:35 | 528.2 | 9 | O | 526.2 | 526.6 | Buy | 575,606 | 6002 | LSE | |
| 17:09:35 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 575,597 | 6001 | LSE |
