Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:34 | 592.8 | 3 | O | 592.8 | 593.2 | Sell | 3,284,624 | 9101 | LSE | |
| 19:41:17 | 592.8 | 16 | O | 592.8 | 593.2 | Sell | 3,284,621 | 9100 | LSE | |
| 19:41:17 | 593.2 | 1 | O | 592.8 | 593.2 | Buy | 3,284,605 | 9099 | LSE | |
| 19:41:03 | 593.0 | 1000 | O | 592.6 | 593.2 | Buy | 3,284,604 | 9098 | LSE | |
| 19:40:52 | 592.6 | 7 | O | 592.6 | 593.0 | Sell | 3,283,604 | 9097 | LSE | |
| 19:40:49 | 592.8 | 11 | O | 592.6 | 592.8 | Buy | 3,283,597 | 9096 | LSE | |
| 19:40:43 | 592.6 | 1 | O | 592.6 | 592.8 | Sell | 3,283,586 | 9095 | LSE | |
| 19:40:31 | 592.8 | 30 | O | 592.6 | 593.0 | 3,283,585 | 9094 | LSE | ||
| 19:40:28 | 592.6 | 1 | O | 592.6 | 593.0 | Sell | 3,283,555 | 9093 | LSE | |
| 19:40:14 | 592.8 | 206 | AT | 592.6 | 592.8 | Buy | 3,283,554 | 9092 | LSE | |
| 19:40:14 | 592.8 | 206 | AT | 592.6 | 592.8 | Buy | 3,283,348 | 9091 | LSE | |
| 19:40:14 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,283,142 | 9090 | LSE | |
| 19:40:14 | 592.8 | 2 | O | 592.6 | 592.8 | Buy | 3,283,141 | 9089 | LSE | |
| 19:40:13 | 592.8 | 13 | AT | 592.8 | 593.0 | Sell | 3,283,139 | 9088 | LSE | |
| 19:40:13 | 592.8 | 396 | AT | 592.8 | 593.0 | Sell | 3,283,126 | 9087 | LSE | |
| 19:40:13 | 592.8 | 1360 | AT | 592.8 | 593.0 | Sell | 3,282,730 | 9086 | LSE | |
| 19:40:13 | 593.0 | 100 | AT | 593.0 | 593.2 | Sell | 3,281,370 | 9085 | LSE | |
| 19:40:13 | 593.0 | 2000 | AT | 593.0 | 593.2 | Sell | 3,281,270 | 9084 | LSE | |
| 19:40:05 | 593.506 | 1641 | O | 593.0 | 593.2 | Buy | 3,279,270 | 9083 | LSE | |
| 19:40:01 | 593.0 | 1 | O | 593.0 | 593.2 | Sell | 3,277,629 | 9082 | LSE | |
| 19:40:00 | 593.4 | 16 | O | 593.0 | 593.4 | Buy | 3,277,628 | 9081 | LSE | |
| 19:39:56 | 593.2 | 26 | O | 593.0 | 593.4 | 3,277,612 | 9080 | LSE | ||
| 19:39:50 | 593.4 | 512 | AT | 593.4 | 593.6 | Sell | 3,277,586 | 9079 | LSE | |
| 19:39:50 | 593.4 | 500 | AT | 593.4 | 593.6 | Sell | 3,277,074 | 9078 | LSE | |
| 19:39:50 | 593.4 | 526 | AT | 593.4 | 593.6 | Sell | 3,276,574 | 9077 | LSE | |
| 19:39:45 | 593.8 | 16 | O | 593.4 | 593.8 | Buy | 3,276,048 | 9076 | LSE | |
| 19:39:45 | 593.6 | 4 | O | 593.4 | 593.8 | 3,276,032 | 9075 | LSE | ||
| 19:39:33 | 593.8 | 1 | O | 593.4 | 593.8 | Buy | 3,276,028 | 9074 | LSE | |
| 19:39:30 | 593.8 | 16 | O | 593.4 | 593.8 | Buy | 3,276,027 | 9073 | LSE | |
| 19:39:27 | 593.4 | 7 | O | 593.4 | 593.6 | Sell | 3,276,011 | 9072 | LSE | |
| 19:39:27 | 593.6 | 1 | O | 593.4 | 593.6 | Buy | 3,276,004 | 9071 | LSE | |
| 19:39:13 | 593.6 | 1545 | AT | 593.6 | 594.0 | Sell | 3,276,003 | 9070 | LSE | |
| 19:39:13 | 593.6 | 339 | AT | 593.6 | 594.0 | Sell | 3,274,458 | 9069 | LSE | |
| 19:39:13 | 593.6 | 2100 | AT | 593.6 | 594.0 | Sell | 3,274,119 | 9068 | LSE | |
| 19:39:13 | 593.6 | 784 | AT | 593.6 | 594.0 | Sell | 3,272,019 | 9067 | LSE | |
| 19:39:13 | 593.6 | 1093 | AT | 593.6 | 594.0 | Sell | 3,271,235 | 9066 | LSE | |
| 19:39:13 | 593.6 | 1050 | AT | 593.6 | 594.0 | Sell | 3,270,142 | 9065 | LSE | |
| 19:39:01 | 594.2 | 2 | O | 593.6 | 594.2 | Buy | 3,269,092 | 9064 | LSE | |
| 19:39:01 | 594.2 | 21 | O | 593.6 | 594.2 | Buy | 3,269,090 | 9063 | LSE | |
| 19:39:01 | 594.2 | 1 | O | 593.6 | 594.2 | Buy | 3,269,069 | 9062 | LSE | |
| 19:39:01 | 593.6 | 1 | O | 593.6 | 594.2 | Sell | 3,269,068 | 9061 | LSE | |
| 19:38:49 | 593.72 | 44 | O | 593.6 | 594.0 | Sell | 3,269,067 | 9060 | LSE | |
| 19:38:27 | 594.0 | 90 | O | 593.6 | 594.0 | Buy | 3,269,023 | 9059 | LSE | |
| 19:38:27 | 594.0 | 5 | O | 593.6 | 594.0 | Buy | 3,268,933 | 9058 | LSE | |
| 19:38:21 | 593.6 | 1 | O | 593.6 | 594.0 | Sell | 3,268,928 | 9057 | LSE | |
| 19:38:21 | 593.6 | 2 | O | 593.6 | 594.0 | Sell | 3,268,927 | 9056 | LSE | |
| 19:38:21 | 593.6 | 1 | O | 593.6 | 594.0 | Sell | 3,268,925 | 9055 | LSE | |
| 19:38:21 | 593.6 | 1 | O | 593.6 | 594.0 | Sell | 3,268,924 | 9054 | LSE | |
| 19:38:19 | 593.712 | 759 | O | 593.6 | 593.8 | Buy | 3,268,923 | 9053 | LSE | |
| 19:38:17 | 593.6 | 1 | O | 593.6 | 594.0 | Sell | 3,268,164 | 9052 | LSE | |
| 19:38:17 | 593.6 | 1 | O | 593.6 | 594.0 | Sell | 3,268,163 | 9051 | LSE |
