ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

604.80
8.80
( 1.48% )
업데이트: 00:42:43
무역 7151 - 7101 (21:56-21:50)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:56:01 605.6 16 O 605.6 605.8 Sell
3,150,520 7151 LSE
21:56:01 605.6 601 O 605.6 605.8 Sell
3,150,504 7150 LSE
21:55:55 605.6 4 O 605.6 605.8 Sell
3,149,903 7149 LSE
21:55:55 605.8 656 O 605.6 605.8 Buy
3,149,899 7148 LSE
21:55:41 605.8 1035 AT 605.8 606.0 Sell
3,149,243 7147 LSE
21:55:39 606.2 2 O 605.6 606.0 Buy
3,148,208 7146 LSE
21:54:59 605.999 4 O 605.6 606.0 Buy
3,148,206 7145 LSE
21:54:58 606.0 38 O 605.6 606.0 Buy
3,148,202 7144 LSE
21:54:57 605.756 240 O 605.6 606.0 Sell
3,148,164 7143 LSE
21:54:56 605.6 5 O 605.6 606.0 Sell
3,147,924 7142 LSE
21:54:56 605.6 1 O 605.6 606.0 Sell
3,147,919 7141 LSE
21:54:56 605.6 1 O 605.6 606.0 Sell
3,147,918 7140 LSE
21:54:56 605.6 2 O 605.6 606.0 Sell
3,147,917 7139 LSE
21:54:55 605.6 1 O 605.6 606.0 Sell
3,147,915 7138 LSE
21:54:55 605.6 1 O 605.6 606.0 Sell
3,147,914 7137 LSE
21:54:38 605.8 403 AT 605.6 605.8 Buy
3,147,913 7136 LSE
21:54:38 605.8 586 AT 605.8 606.0 Sell
3,147,510 7135 LSE
21:54:38 605.8 871 AT 605.8 606.0 Sell
3,146,924 7134 LSE
21:54:38 605.8 1104 AT 605.8 606.0 Sell
3,146,053 7133 LSE
21:54:38 605.8 727 AT 605.8 606.0 Sell
3,144,949 7132 LSE
21:54:38 605.8 412 AT 605.8 606.0 Sell
3,144,222 7131 LSE
21:54:38 605.8 517 AT 605.8 606.0 Sell
3,143,810 7130 LSE
21:54:33 606.0 11 O 605.8 606.0 Buy
3,143,293 7129 LSE
21:54:33 605.8 1 O 605.8 606.0 Sell
3,143,282 7128 LSE
21:54:31 605.892 1200 O 605.8 606.0 Sell
3,143,281 7127 LSE
21:54:14 605.983 1982 O 605.8 606.0 Buy
3,142,081 7126 LSE
21:53:40 606.2 411 AT 605.8 606.2 Buy
3,140,099 7125 LSE
21:53:26 606.2 82 O 605.8 606.2 Buy
3,139,688 7124 LSE
21:53:26 605.8 320 O 605.8 606.2 Sell
3,139,606 7123 LSE
21:53:17 605.8 1 O 605.8 606.2 Sell
3,139,286 7122 LSE
21:53:17 605.8 1 O 605.8 606.2 Sell
3,139,285 7121 LSE
21:53:17 605.8 2 O 605.8 606.2 Sell
3,139,284 7120 LSE
21:53:17 605.983 1000 O 605.8 606.2 Sell
3,139,282 7119 LSE
21:53:16 605.8 1 O 605.8 606.2 Sell
3,138,282 7118 LSE
21:53:16 605.8 1 O 605.8 606.2 Sell
3,138,281 7117 LSE
21:53:16 605.8 1 O 605.8 606.2 Sell
3,138,280 7116 LSE
21:53:13 605.8 6 O 605.8 606.2 Sell
3,138,279 7115 LSE
21:53:02 606.2 1195 O 605.8 606.2 Buy
3,138,273 7114 LSE
21:52:52 606.2 26 O 605.8 606.2 Buy
3,137,078 7113 LSE
21:52:36 606.2 164 O 605.8 606.2 Buy
3,137,052 7112 LSE
21:52:22 606.2 49 O 605.8 606.2 Buy
3,136,888 7111 LSE
21:52:22 606.2 16 O 605.8 606.2 Buy
3,136,839 7110 LSE
21:51:59 605.6 5 O 605.6 606.0 Sell
3,136,823 7109 LSE
21:51:57 605.6 6 O 605.6 606.0 Sell
3,136,818 7108 LSE
21:51:31 606.0 16 O 605.6 606.0 Buy
3,136,812 7107 LSE
21:50:54 605.6 1000 AT 605.6 606.0 Sell
3,136,796 7106 LSE
21:50:37 605.6 165 O 605.6 606.0 Sell
3,135,796 7105 LSE
21:50:37 606.0 1 O 605.6 606.0 Buy
3,135,631 7104 LSE
21:50:33 606.0 16 O 605.6 606.0 Buy
3,135,630 7103 LSE
21:50:33 606.0 3 O 605.6 606.0 Buy
3,135,614 7102 LSE
21:50:29 606.0 4 O 605.6 606.0 Buy
3,135,611 7101 LSE

최근 히스토리

Delayed Upgrade Clock