Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
21:56:01 | 605.6 | 16 | O | 605.6 | 605.8 | Sell | 3,150,520 | 7151 | LSE | |
21:56:01 | 605.6 | 601 | O | 605.6 | 605.8 | Sell | 3,150,504 | 7150 | LSE | |
21:55:55 | 605.6 | 4 | O | 605.6 | 605.8 | Sell | 3,149,903 | 7149 | LSE | |
21:55:55 | 605.8 | 656 | O | 605.6 | 605.8 | Buy | 3,149,899 | 7148 | LSE | |
21:55:41 | 605.8 | 1035 | AT | 605.8 | 606.0 | Sell | 3,149,243 | 7147 | LSE | |
21:55:39 | 606.2 | 2 | O | 605.6 | 606.0 | Buy | 3,148,208 | 7146 | LSE | |
21:54:59 | 605.999 | 4 | O | 605.6 | 606.0 | Buy | 3,148,206 | 7145 | LSE | |
21:54:58 | 606.0 | 38 | O | 605.6 | 606.0 | Buy | 3,148,202 | 7144 | LSE | |
21:54:57 | 605.756 | 240 | O | 605.6 | 606.0 | Sell | 3,148,164 | 7143 | LSE | |
21:54:56 | 605.6 | 5 | O | 605.6 | 606.0 | Sell | 3,147,924 | 7142 | LSE | |
21:54:56 | 605.6 | 1 | O | 605.6 | 606.0 | Sell | 3,147,919 | 7141 | LSE | |
21:54:56 | 605.6 | 1 | O | 605.6 | 606.0 | Sell | 3,147,918 | 7140 | LSE | |
21:54:56 | 605.6 | 2 | O | 605.6 | 606.0 | Sell | 3,147,917 | 7139 | LSE | |
21:54:55 | 605.6 | 1 | O | 605.6 | 606.0 | Sell | 3,147,915 | 7138 | LSE | |
21:54:55 | 605.6 | 1 | O | 605.6 | 606.0 | Sell | 3,147,914 | 7137 | LSE | |
21:54:38 | 605.8 | 403 | AT | 605.6 | 605.8 | Buy | 3,147,913 | 7136 | LSE | |
21:54:38 | 605.8 | 586 | AT | 605.8 | 606.0 | Sell | 3,147,510 | 7135 | LSE | |
21:54:38 | 605.8 | 871 | AT | 605.8 | 606.0 | Sell | 3,146,924 | 7134 | LSE | |
21:54:38 | 605.8 | 1104 | AT | 605.8 | 606.0 | Sell | 3,146,053 | 7133 | LSE | |
21:54:38 | 605.8 | 727 | AT | 605.8 | 606.0 | Sell | 3,144,949 | 7132 | LSE | |
21:54:38 | 605.8 | 412 | AT | 605.8 | 606.0 | Sell | 3,144,222 | 7131 | LSE | |
21:54:38 | 605.8 | 517 | AT | 605.8 | 606.0 | Sell | 3,143,810 | 7130 | LSE | |
21:54:33 | 606.0 | 11 | O | 605.8 | 606.0 | Buy | 3,143,293 | 7129 | LSE | |
21:54:33 | 605.8 | 1 | O | 605.8 | 606.0 | Sell | 3,143,282 | 7128 | LSE | |
21:54:31 | 605.892 | 1200 | O | 605.8 | 606.0 | Sell | 3,143,281 | 7127 | LSE | |
21:54:14 | 605.983 | 1982 | O | 605.8 | 606.0 | Buy | 3,142,081 | 7126 | LSE | |
21:53:40 | 606.2 | 411 | AT | 605.8 | 606.2 | Buy | 3,140,099 | 7125 | LSE | |
21:53:26 | 606.2 | 82 | O | 605.8 | 606.2 | Buy | 3,139,688 | 7124 | LSE | |
21:53:26 | 605.8 | 320 | O | 605.8 | 606.2 | Sell | 3,139,606 | 7123 | LSE | |
21:53:17 | 605.8 | 1 | O | 605.8 | 606.2 | Sell | 3,139,286 | 7122 | LSE | |
21:53:17 | 605.8 | 1 | O | 605.8 | 606.2 | Sell | 3,139,285 | 7121 | LSE | |
21:53:17 | 605.8 | 2 | O | 605.8 | 606.2 | Sell | 3,139,284 | 7120 | LSE | |
21:53:17 | 605.983 | 1000 | O | 605.8 | 606.2 | Sell | 3,139,282 | 7119 | LSE | |
21:53:16 | 605.8 | 1 | O | 605.8 | 606.2 | Sell | 3,138,282 | 7118 | LSE | |
21:53:16 | 605.8 | 1 | O | 605.8 | 606.2 | Sell | 3,138,281 | 7117 | LSE | |
21:53:16 | 605.8 | 1 | O | 605.8 | 606.2 | Sell | 3,138,280 | 7116 | LSE | |
21:53:13 | 605.8 | 6 | O | 605.8 | 606.2 | Sell | 3,138,279 | 7115 | LSE | |
21:53:02 | 606.2 | 1195 | O | 605.8 | 606.2 | Buy | 3,138,273 | 7114 | LSE | |
21:52:52 | 606.2 | 26 | O | 605.8 | 606.2 | Buy | 3,137,078 | 7113 | LSE | |
21:52:36 | 606.2 | 164 | O | 605.8 | 606.2 | Buy | 3,137,052 | 7112 | LSE | |
21:52:22 | 606.2 | 49 | O | 605.8 | 606.2 | Buy | 3,136,888 | 7111 | LSE | |
21:52:22 | 606.2 | 16 | O | 605.8 | 606.2 | Buy | 3,136,839 | 7110 | LSE | |
21:51:59 | 605.6 | 5 | O | 605.6 | 606.0 | Sell | 3,136,823 | 7109 | LSE | |
21:51:57 | 605.6 | 6 | O | 605.6 | 606.0 | Sell | 3,136,818 | 7108 | LSE | |
21:51:31 | 606.0 | 16 | O | 605.6 | 606.0 | Buy | 3,136,812 | 7107 | LSE | |
21:50:54 | 605.6 | 1000 | AT | 605.6 | 606.0 | Sell | 3,136,796 | 7106 | LSE | |
21:50:37 | 605.6 | 165 | O | 605.6 | 606.0 | Sell | 3,135,796 | 7105 | LSE | |
21:50:37 | 606.0 | 1 | O | 605.6 | 606.0 | Buy | 3,135,631 | 7104 | LSE | |
21:50:33 | 606.0 | 16 | O | 605.6 | 606.0 | Buy | 3,135,630 | 7103 | LSE | |
21:50:33 | 606.0 | 3 | O | 605.6 | 606.0 | Buy | 3,135,614 | 7102 | LSE | |
21:50:29 | 606.0 | 4 | O | 605.6 | 606.0 | Buy | 3,135,611 | 7101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관