Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:09 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,583 | 1101 | LSE | |
| 17:07:09 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,582 | 1100 | LSE | |
| 17:07:09 | 528.2 | 3 | O | 526.6 | 527.0 | Buy | 527,581 | 1099 | LSE | |
| 17:07:09 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,578 | 1098 | LSE | |
| 17:07:09 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,577 | 1097 | LSE | |
| 17:07:09 | 528.2 | 4 | O | 526.6 | 527.0 | Buy | 527,576 | 1096 | LSE | |
| 17:07:09 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,572 | 1095 | LSE | |
| 17:07:09 | 528.2 | 30 | O | 526.6 | 527.0 | Buy | 527,571 | 1094 | LSE | |
| 17:07:09 | 528.2 | 3 | O | 526.6 | 527.0 | Buy | 527,541 | 1093 | LSE | |
| 17:07:08 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,538 | 1092 | LSE | |
| 17:07:08 | 528.2 | 8 | O | 526.6 | 527.0 | Buy | 527,537 | 1091 | LSE | |
| 17:07:08 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,529 | 1090 | LSE | |
| 17:07:08 | 528.2 | 2 | O | 526.6 | 527.0 | Buy | 527,528 | 1089 | LSE | |
| 17:07:08 | 528.2 | 7 | O | 526.6 | 527.0 | Buy | 527,526 | 1088 | LSE | |
| 17:07:08 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,519 | 1087 | LSE | |
| 17:07:08 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,518 | 1086 | LSE | |
| 17:07:08 | 528.2 | 7 | O | 526.6 | 527.0 | Buy | 527,517 | 1085 | LSE | |
| 17:07:08 | 528.2 | 3 | O | 526.6 | 527.0 | Buy | 527,510 | 1084 | LSE | |
| 17:07:08 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,507 | 1083 | LSE | |
| 17:07:08 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,506 | 1082 | LSE | |
| 17:07:08 | 528.2 | 20 | O | 526.6 | 527.0 | Buy | 527,505 | 1081 | LSE | |
| 17:07:08 | 528.2 | 22 | O | 526.6 | 527.0 | Buy | 527,485 | 1080 | LSE | |
| 17:07:07 | 528.2 | 17 | O | 526.6 | 527.0 | Buy | 527,463 | 1079 | LSE | |
| 17:07:07 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,446 | 1078 | LSE | |
| 17:07:07 | 528.2 | 5 | O | 526.6 | 527.0 | Buy | 527,445 | 1077 | LSE | |
| 17:07:07 | 528.2 | 2 | O | 526.6 | 527.0 | Buy | 527,440 | 1076 | LSE | |
| 17:07:07 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,438 | 1075 | LSE | |
| 17:07:07 | 528.2 | 5 | O | 526.6 | 527.0 | Buy | 527,437 | 1074 | LSE | |
| 17:07:07 | 528.2 | 5 | O | 526.6 | 527.0 | Buy | 527,432 | 1073 | LSE | |
| 17:07:07 | 528.2 | 36 | O | 526.6 | 527.0 | Buy | 527,427 | 1072 | LSE | |
| 17:07:07 | 528.2 | 2 | O | 526.6 | 527.0 | Buy | 527,391 | 1071 | LSE | |
| 17:07:07 | 528.2 | 16 | O | 526.6 | 527.0 | Buy | 527,389 | 1070 | LSE | |
| 17:07:07 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 527,373 | 1069 | LSE | |
| 17:07:06 | 528.2 | 4 | O | 526.6 | 527.0 | Buy | 527,372 | 1068 | LSE | |
| 17:07:06 | 528.2 | 2 | O | 526.6 | 527.0 | Buy | 527,368 | 1067 | LSE | |
| 17:07:06 | 528.2 | 2 | O | 526.6 | 527.0 | Buy | 527,366 | 1066 | LSE | |
| 17:07:06 | 528.2 | 5 | O | 526.6 | 527.0 | Buy | 527,364 | 1065 | LSE | |
| 17:07:06 | 528.2 | 7 | O | 526.6 | 527.0 | Buy | 527,359 | 1064 | LSE | |
| 17:07:06 | 526.6 | 673 | O | 526.6 | 527.0 | Sell | 527,352 | 1063 | LSE | |
| 17:07:06 | 528.2 | 4 | O | 526.6 | 527.0 | Buy | 526,679 | 1062 | LSE | |
| 17:07:06 | 528.2 | 2 | O | 526.6 | 527.0 | Buy | 526,675 | 1061 | LSE | |
| 17:07:06 | 528.2 | 4 | O | 526.6 | 527.0 | Buy | 526,673 | 1060 | LSE | |
| 17:07:06 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 526,669 | 1059 | LSE | |
| 17:07:06 | 528.2 | 3 | O | 526.6 | 527.0 | Buy | 526,668 | 1058 | LSE | |
| 17:07:06 | 528.2 | 2 | O | 526.6 | 527.0 | Buy | 526,665 | 1057 | LSE | |
| 17:07:06 | 528.2 | 1 | O | 526.6 | 527.0 | Buy | 526,663 | 1056 | LSE | |
| 17:07:05 | 528.2 | 3 | O | 526.6 | 527.0 | Buy | 526,662 | 1055 | LSE | |
| 17:07:05 | 528.2 | 2 | O | 526.6 | 527.0 | Buy | 526,659 | 1054 | LSE | |
| 17:07:05 | 528.2 | 2 | O | 526.6 | 527.0 | Buy | 526,657 | 1053 | LSE | |
| 17:07:05 | 528.2 | 256 | O | 526.6 | 527.0 | Buy | 526,655 | 1052 | LSE | |
| 17:07:05 | 528.2 | 4 | O | 526.6 | 527.0 | Buy | 526,399 | 1051 | LSE |
