Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:15 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,345 | 13351 | LSE | |
| 18:21:15 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,344 | 13350 | LSE | |
| 18:21:15 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,343 | 13349 | LSE | |
| 18:21:15 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,461,342 | 13348 | LSE | |
| 18:21:15 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,461,338 | 13347 | LSE | |
| 18:21:15 | 520.0 | 42 | O | 520.0 | 520.2 | Sell | 1,461,336 | 13346 | LSE | |
| 18:21:15 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,461,294 | 13345 | LSE | |
| 18:21:15 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,291 | 13344 | LSE | |
| 18:21:15 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,290 | 13343 | LSE | |
| 18:21:15 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,289 | 13342 | LSE | |
| 18:21:15 | 520.2 | 38 | O | 520.0 | 520.2 | Buy | 1,461,288 | 13341 | LSE | |
| 18:21:14 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,461,250 | 13340 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,248 | 13339 | LSE | |
| 18:21:14 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,461,247 | 13338 | LSE | |
| 18:21:14 | 520.0 | 6 | O | 520.0 | 520.2 | Sell | 1,461,245 | 13337 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,239 | 13336 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,238 | 13335 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,237 | 13334 | LSE | |
| 18:21:14 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,461,236 | 13333 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,234 | 13332 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,233 | 13331 | LSE | |
| 18:21:14 | 520.0 | 11 | O | 520.0 | 520.2 | Sell | 1,461,232 | 13330 | LSE | |
| 18:21:14 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,461,221 | 13329 | LSE | |
| 18:21:14 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,461,219 | 13328 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,216 | 13327 | LSE | |
| 18:21:14 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,461,215 | 13326 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,210 | 13325 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,209 | 13324 | LSE | |
| 18:21:14 | 520.0 | 11 | O | 520.0 | 520.2 | Sell | 1,461,208 | 13323 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,197 | 13322 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,196 | 13321 | LSE | |
| 18:21:14 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,461,195 | 13320 | LSE | |
| 18:21:14 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,461,190 | 13319 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,188 | 13318 | LSE | |
| 18:21:14 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,461,187 | 13317 | LSE | |
| 18:21:14 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,461,185 | 13316 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,183 | 13315 | LSE | |
| 18:21:14 | 520.0 | 8 | O | 520.0 | 520.2 | Sell | 1,461,182 | 13314 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,174 | 13313 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,173 | 13312 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,172 | 13311 | LSE | |
| 18:21:14 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,461,171 | 13310 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,168 | 13309 | LSE | |
| 18:21:14 | 520.0 | 10 | O | 520.0 | 520.2 | Sell | 1,461,167 | 13308 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,157 | 13307 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,156 | 13306 | LSE | |
| 18:21:14 | 520.0 | 8 | O | 520.0 | 520.2 | Sell | 1,461,155 | 13305 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,147 | 13304 | LSE | |
| 18:21:14 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,461,146 | 13303 | LSE | |
| 18:21:13 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,461,145 | 13302 | LSE | |
| 18:21:13 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,461,140 | 13301 | LSE |
