Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 10051 - 10001 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:17	528.2	2	O	525.6	526.0	Buy		620,683	10051	LSE
17:11:17	528.2	6	O	525.6	526.0	Buy		620,681	10050	LSE
17:11:17	528.2	1	O	525.6	526.0	Buy		620,675	10049	LSE
17:11:17	528.2	7	O	525.6	526.0	Buy		620,674	10048	LSE
17:11:17	528.2	2	O	525.6	526.0	Buy		620,667	10047	LSE
17:11:17	528.2	1	O	525.6	526.0	Buy		620,665	10046	LSE
17:11:17	528.2	2	O	525.4	525.8	Buy		620,664	10045	LSE
17:11:16	528.2	4	O	525.4	525.8	Buy		620,662	10044	LSE
17:11:16	528.2	22	O	525.4	525.8	Buy		620,658	10043	LSE
17:11:16	528.2	3	O	525.4	525.8	Buy		620,636	10042	LSE
17:11:16	528.2	2	O	525.4	525.8	Buy		620,633	10041	LSE
17:11:16	528.2	5	O	525.4	525.8	Buy		620,631	10040	LSE
17:11:16	528.2	3	O	525.4	525.8	Buy		620,626	10039	LSE
17:11:16	528.2	3	O	525.4	525.8	Buy		620,623	10038	LSE
17:11:16	528.2	4	O	525.4	525.8	Buy		620,620	10037	LSE
17:11:16	528.2	1	O	525.4	525.8	Buy		620,616	10036	LSE
17:11:16	528.2	2	O	525.4	525.8	Buy		620,615	10035	LSE
17:11:16	528.2	1	O	525.4	525.8	Buy		620,613	10034	LSE
17:11:16	528.2	4	O	525.4	525.8	Buy		620,612	10033	LSE
17:11:16	528.2	2	O	525.4	525.8	Buy		620,608	10032	LSE
17:11:16	528.2	2	O	525.4	525.8	Buy		620,606	10031	LSE
17:11:16	528.2	6	O	525.4	525.8	Buy		620,604	10030	LSE
17:11:16	528.2	14	O	525.4	525.8	Buy		620,598	10029	LSE
17:11:16	528.2	1	O	525.4	525.8	Buy		620,584	10028	LSE
17:11:16	528.2	3	O	525.4	525.8	Buy		620,583	10027	LSE
17:11:16	528.2	1	O	525.4	525.8	Buy		620,580	10026	LSE
17:11:16	528.2	7	O	525.4	525.8	Buy		620,579	10025	LSE
17:11:16	528.2	1	O	525.4	525.8	Buy		620,572	10024	LSE
17:11:16	528.2	1	O	525.4	525.8	Buy		620,571	10023	LSE
17:11:16	528.2	4	O	525.4	525.8	Buy		620,570	10022	LSE
17:11:16	528.2	6	O	525.4	525.8	Buy		620,566	10021	LSE
17:11:16	528.2	4	O	525.4	525.8	Buy		620,560	10020	LSE
17:11:16	528.2	4	O	525.4	525.8	Buy		620,556	10019	LSE
17:11:15	528.2	1	O	525.4	525.8	Buy		620,552	10018	LSE
17:11:15	528.2	1	O	525.4	525.8	Buy		620,551	10017	LSE
17:11:15	528.2	4	O	525.4	525.8	Buy		620,550	10016	LSE
17:11:15	528.2	3	O	525.4	525.8	Buy		620,546	10015	LSE
17:11:15	528.2	1	O	525.4	525.8	Buy		620,543	10014	LSE
17:11:15	528.2	1	O	525.4	525.8	Buy		620,542	10013	LSE
17:11:15	528.2	5	O	525.4	525.8	Buy		620,541	10012	LSE
17:11:15	528.2	2	O	525.4	525.8	Buy		620,536	10011	LSE
17:11:15	528.2	8	O	525.4	525.8	Buy		620,534	10010	LSE
17:11:15	528.2	3	O	525.4	525.8	Buy		620,526	10009	LSE
17:11:15	528.2	10	O	525.4	525.8	Buy		620,523	10008	LSE
17:11:15	528.2	1	O	525.4	525.8	Buy		620,513	10007	LSE
17:11:15	528.2	1	O	525.4	525.8	Buy		620,512	10006	LSE
17:11:15	528.2	1	O	525.4	525.8	Buy		620,511	10005	LSE
17:11:15	528.2	8	O	525.4	525.8	Buy		620,510	10004	LSE
17:11:15	528.2	2	O	525.4	525.8	Buy		620,502	10003	LSE
17:11:15	528.2	18	O	525.4	525.8	Buy		620,500	10002	LSE
17:11:15	528.2	1	O	525.4	525.8	Buy		620,482	10001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관