Hot Features
프리미엄
Rolls Royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:35 | 526.2 | 1 | O | 525.2 | 525.8 | Buy | 350,667 | 251 | LSE | |
| 17:00:34 | 526.2 | 4 | O | 525.2 | 525.8 | Buy | 350,666 | 250 | LSE | |
| 17:00:34 | 527.0 | 11 | O | 525.2 | 525.8 | Buy | 350,662 | 249 | LSE | |
| 17:00:34 | 527.0 | 2 | O | 525.2 | 525.8 | Buy | 350,651 | 248 | LSE | |
| 17:00:34 | 527.0 | 2 | O | 525.2 | 525.8 | Buy | 350,649 | 247 | LSE | |
| 17:00:33 | 526.2 | 2 | O | 525.2 | 525.8 | Buy | 350,647 | 246 | LSE | |
| 17:00:33 | 527.0 | 4 | O | 525.2 | 525.8 | Buy | 350,645 | 245 | LSE | |
| 17:00:32 | 527.0 | 7 | O | 525.2 | 525.8 | Buy | 350,641 | 244 | LSE | |
| 17:00:32 | 527.0 | 15 | O | 525.2 | 525.8 | Buy | 350,634 | 243 | LSE | |
| 17:00:32 | 527.0 | 37 | O | 525.2 | 525.8 | Buy | 350,619 | 242 | LSE | |
| 17:00:32 | 527.0 | 1 | O | 525.2 | 525.8 | Buy | 350,582 | 241 | LSE | |
| 17:00:32 | 527.0 | 73 | O | 525.2 | 525.8 | Buy | 350,581 | 240 | LSE | |
| 17:00:32 | 527.0 | 50 | O | 525.2 | 525.8 | Buy | 350,508 | 239 | LSE | |
| 17:00:32 | 526.2 | 6 | O | 525.2 | 525.8 | Buy | 350,458 | 238 | LSE | |
| 17:00:31 | 526.2 | 4 | O | 525.2 | 525.8 | Buy | 350,452 | 237 | LSE | |
| 17:00:31 | 526.2 | 1 | O | 525.2 | 525.8 | Buy | 350,448 | 236 | LSE | |
| 17:00:31 | 526.2 | 27 | O | 525.2 | 525.8 | Buy | 350,447 | 235 | LSE | |
| 17:00:31 | 526.2 | 1 | O | 525.2 | 525.8 | Buy | 350,420 | 234 | LSE | |
| 17:00:31 | 527.0 | 3 | O | 525.2 | 525.8 | Buy | 350,419 | 233 | LSE | |
| 17:00:31 | 526.2 | 11 | O | 525.2 | 525.8 | Buy | 350,416 | 232 | LSE | |
| 17:00:31 | 526.2 | 8 | O | 525.2 | 525.8 | Buy | 350,405 | 231 | LSE | |
| 17:00:31 | 526.2 | 16 | O | 525.2 | 525.8 | Buy | 350,397 | 230 | LSE | |
| 17:00:31 | 526.2 | 11 | O | 525.2 | 525.8 | Buy | 350,381 | 229 | LSE | |
| 17:00:31 | 527.0 | 1 | O | 525.2 | 525.8 | Buy | 350,370 | 228 | LSE | |
| 17:00:30 | 526.2 | 10 | O | 525.2 | 525.8 | Buy | 350,369 | 227 | LSE | |
| 17:00:30 | 526.2 | 13 | O | 525.2 | 525.8 | Buy | 350,359 | 226 | LSE | |
| 17:00:30 | 526.2 | 1 | O | 525.2 | 525.8 | Buy | 350,346 | 225 | LSE | |
| 17:00:30 | 526.2 | 1 | O | 525.2 | 525.8 | Buy | 350,345 | 224 | LSE | |
| 17:00:29 | 526.2 | 18 | O | 525.2 | 525.8 | Buy | 350,344 | 223 | LSE | |
| 17:00:29 | 526.2 | 1 | O | 525.2 | 525.8 | Buy | 350,326 | 222 | LSE | |
| 17:00:29 | 527.0 | 1 | O | 525.2 | 525.8 | Buy | 350,325 | 221 | LSE | |
| 17:00:29 | 526.2 | 2 | O | 525.2 | 525.8 | Buy | 350,324 | 220 | LSE | |
| 17:00:29 | 527.0 | 1 | O | 525.2 | 525.8 | Buy | 350,322 | 219 | LSE | |
| 17:00:29 | 526.2 | 1 | O | 525.2 | 525.8 | Buy | 350,321 | 218 | LSE | |
| 17:00:29 | 527.0 | 1 | O | 525.2 | 525.8 | Buy | 350,320 | 217 | LSE | |
| 17:00:29 | 527.0 | 1 | O | 525.2 | 525.8 | Buy | 350,319 | 216 | LSE | |
| 17:00:29 | 527.0 | 1 | O | 525.2 | 525.8 | Buy | 350,318 | 215 | LSE | |
| 17:00:29 | 525.622 | 201 | O | 525.2 | 525.8 | Buy | 350,317 | 214 | LSE | |
| 17:00:28 | 527.0 | 1 | O | 525.2 | 525.8 | Buy | 350,116 | 213 | LSE | |
| 17:00:28 | 526.2 | 2 | O | 525.2 | 525.8 | Buy | 350,115 | 212 | LSE | |
| 17:00:28 | 526.2 | 24 | O | 525.2 | 525.8 | Buy | 350,113 | 211 | LSE | |
| 17:00:28 | 527.0 | 2 | O | 525.2 | 525.8 | Buy | 350,089 | 210 | LSE | |
| 17:00:28 | 526.2 | 2 | O | 525.2 | 525.8 | Buy | 350,087 | 209 | LSE | |
| 17:00:28 | 527.0 | 1 | O | 525.2 | 525.8 | Buy | 350,085 | 208 | LSE | |
| 17:00:28 | 526.2 | 13 | O | 525.2 | 525.8 | Buy | 350,084 | 207 | LSE | |
| 17:00:28 | 527.0 | 3 | O | 525.2 | 525.8 | Buy | 350,071 | 206 | LSE | |
| 17:00:27 | 527.0 | 3 | O | 525.2 | 525.8 | Buy | 350,068 | 205 | LSE | |
| 17:00:27 | 527.0 | 26 | O | 525.2 | 525.8 | Buy | 350,065 | 204 | LSE | |
| 17:00:27 | 526.2 | 1 | O | 525.2 | 525.8 | Buy | 350,039 | 203 | LSE | |
| 17:00:27 | 526.2 | 1 | O | 525.2 | 525.8 | Buy | 350,038 | 202 | LSE | |
| 17:00:27 | 526.2 | 15 | O | 525.2 | 525.8 | Buy | 350,037 | 201 | LSE |
