Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

725.60

16.00

( 2.25% )

업데이트: 19:38:48

무역 4601 - 4551 (17:53-17:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:30	726.4	15	O	725.8	726.2	Buy		2,165,886	4601	LSE
17:53:27	726.344	620	O	726.0	726.6	Buy		2,165,871	4600	LSE
17:53:13	726.648	2736	O	726.4	726.8	Buy		2,165,251	4599	LSE
17:53:07	726.6	197	AT	726.6	726.8	Sell		2,162,515	4598	LSE
17:52:59	726.648	684	O	726.4	727.0	Sell		2,162,318	4597	LSE
17:52:57	726.648	2736	O	726.4	727.0	Sell		2,161,634	4596	LSE
17:52:56	726.8	2	O	726.4	726.8	Buy		2,158,898	4595	LSE
17:52:56	726.8	68	O	726.4	726.8	Buy		2,158,896	4594	LSE
17:52:53	726.8	1	O	726.4	726.8	Buy		2,158,828	4593	LSE
17:52:50	726.772	500	O	726.4	726.8	Buy		2,158,827	4592	LSE
17:52:40	727.0	68	O	726.4	727.0	Buy		2,158,327	4591	LSE
17:52:38	727.0	1	O	726.6	727.0	Buy		2,158,259	4590	LSE
17:52:38	727.0	6	O	726.6	727.0	Buy		2,158,258	4589	LSE
17:52:37	726.841	110	O	726.4	727.0	Buy		2,158,252	4588	LSE
17:52:33	726.6	2	O	726.6	727.0	Sell		2,158,142	4587	LSE
17:52:28	727.0	369	O	726.4	727.0	Buy		2,158,140	4586	LSE
17:52:21	726.6	929	AT	726.6	727.0	Sell		2,157,771	4585	LSE
17:52:21	726.8	516	AT	726.4	726.8	Buy		2,156,842	4584	LSE
17:52:21	726.8	20	AT	726.4	726.8	Buy		2,156,326	4583	LSE
17:52:21	726.8	676	AT	726.4	726.8	Buy		2,156,306	4582	LSE
17:52:20	726.6	704	AT	726.4	726.6	Buy		2,155,630	4581	LSE
17:52:12	726.448	34	O	726.0	726.6	Buy		2,154,926	4580	LSE
17:52:12	726.448	1368	O	726.0	726.6	Buy		2,154,892	4579	LSE
17:52:10	726.6	13	O	726.0	726.4	Buy		2,153,524	4578	LSE
17:52:10	726.2	832	AT	726.2	726.4	Sell		2,153,511	4577	LSE
17:52:01	726.6	68	O	726.2	726.6	Buy		2,152,679	4576	LSE
17:52:00	726.2	1	O	726.2	726.6	Sell		2,152,611	4575	LSE
17:52:00	726.4	829	AT	726.2	726.4	Buy		2,152,610	4574	LSE
17:51:53	726.4	1	O	726.0	726.4	Buy		2,151,781	4573	LSE
17:51:52	726.171	67	O	726.0	726.4	Sell		2,151,780	4572	LSE
17:51:49	726.248	1376	O	726.0	726.4	Buy		2,151,713	4571	LSE
17:51:35	726.2	441	AT	725.8	726.2	Buy		2,150,337	4570	LSE
17:51:35	726.2	197	AT	725.8	726.2	Buy		2,149,896	4569	LSE
17:51:30	726.0	4	O	725.6	726.2	Buy		2,149,699	4568	LSE
17:51:28	726.0	54	O	725.6	726.0	Buy		2,149,695	4567	LSE
17:51:27	726.0	2	O	725.6	726.0	Buy		2,149,641	4566	LSE
17:51:25	725.848	314	O	725.6	726.0	Buy		2,149,639	4565	LSE
17:51:16	725.772	55	O	725.6	726.0	Sell		2,149,325	4564	LSE
17:51:11	726.0	1	O	725.6	726.0	Buy		2,149,270	4563	LSE
17:51:06	726.0	150	O	725.6	726.0	Buy		2,149,269	4562	LSE
17:51:00	726.4	19	O	725.8	726.2	Buy		2,149,119	4561	LSE
17:50:56	725.801	10	O	725.8	726.2	Sell		2,149,100	4560	LSE
17:50:50	725.972	100	O	725.6	726.2	Buy		2,149,090	4559	LSE
17:50:42	726.2	917	AT	726.2	726.6	Sell		2,148,990	4558	LSE
17:50:42	726.2	191	AT	726.2	726.6	Sell		2,148,073	4557	LSE
17:50:37	726.524	410	O	726.2	726.6	Buy		2,147,882	4556	LSE
17:50:37	726.6	68	O	726.2	726.6	Buy		2,147,472	4555	LSE
17:50:32	726.6	452	O	726.4	726.6	Buy		2,147,404	4554	LSE
17:50:29	726.448	3000	O	726.2	726.6	Buy		2,146,952	4553	LSE
17:50:26	726.448	238	O	726.2	726.6	Buy		2,143,952	4552	LSE
17:50:22	726.524	1368	O	726.2	726.6	Buy		2,143,714	4551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616310 20250602 20.5

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Scottish Mortgage Invest...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관