Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

725.60

16.00

( 2.25% )

업데이트: 19:38:48

무역 3101 - 3051 (16:53-16:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:53:51	725.0	5	O	724.6	725.0	Buy		1,344,826	3101	LSE
16:53:46	724.8	173	AT	724.6	724.8	Buy		1,344,821	3100	LSE
16:53:45	724.8	638	AT	724.8	725.0	Sell		1,344,648	3099	LSE
16:53:45	724.8	638	AT	724.8	725.0	Sell		1,344,010	3098	LSE
16:53:45	725.0	1	O	724.8	725.0	Buy		1,343,372	3097	LSE
16:53:45	725.0	2	O	724.6	725.0	Buy		1,343,371	3096	LSE
16:53:40	725.0	230	O	724.8	725.0	Buy		1,343,369	3095	LSE
16:53:40	725.0	279	AT	725.0	725.2	Sell		1,343,139	3094	LSE
16:53:39	725.2	510	AT	725.2	725.4	Sell		1,342,860	3093	LSE
16:53:39	725.2	2707	AT	725.2	725.4	Sell		1,342,350	3092	LSE
16:53:38	725.4	279	AT	725.4	725.6	Sell		1,339,643	3091	LSE
16:53:37	725.4	262	O	725.4	725.6	Sell		1,339,364	3090	LSE
16:53:31	725.8	636	AT	725.8	726.2	Sell		1,339,102	3089	LSE
16:53:31	726.0	39	AT	725.6	726.0	Buy		1,338,466	3088	LSE
16:53:31	726.0	178	AT	725.6	726.0	Buy		1,338,427	3087	LSE
16:53:23	725.4	1	O	725.0	725.4	Buy		1,338,249	3086	LSE
16:53:20	725.0	7	O	725.0	725.4	Sell		1,338,248	3085	LSE
16:53:19	725.4	2	O	725.0	725.4	Buy		1,338,241	3084	LSE
16:53:12	725.4	2	O	725.0	725.4	Buy		1,338,239	3083	LSE
16:53:10	725.28	204	O	725.0	725.4	Buy		1,338,237	3082	LSE
16:53:00	725.4	58	O	724.8	725.4	Buy		1,338,033	3081	LSE
16:52:54	725.6	10	O	725.0	725.6	Buy		1,337,975	3080	LSE
16:52:54	725.4	808	AT	725.0	725.4	Buy		1,337,965	3079	LSE
16:52:54	725.4	667	AT	725.0	725.4	Buy		1,337,157	3078	LSE
16:52:54	725.4	332	AT	725.0	725.4	Buy		1,336,490	3077	LSE
16:52:54	725.4	163	AT	725.0	725.4	Buy		1,336,158	3076	LSE
16:52:54	725.2	332	AT	725.0	725.2	Buy		1,335,995	3075	LSE
16:52:54	725.2	28	AT	725.0	725.2	Buy		1,335,663	3074	LSE
16:52:50	725.2	279	AT	725.2	725.4	Sell		1,335,635	3073	LSE
16:52:47	725.32	137	O	725.2	725.4	Buy		1,335,356	3072	LSE
16:52:46	725.6	3	O	725.2	725.6	Buy		1,335,219	3071	LSE
16:52:46	725.4	333	AT	725.4	725.6	Sell		1,335,216	3070	LSE
16:52:44	725.6	166	AT	725.2	725.6	Buy		1,334,883	3069	LSE
16:52:43	725.6	1	O	725.2	725.6	Buy		1,334,717	3068	LSE
16:52:40	725.4	176	AT	725.0	725.4	Buy		1,334,716	3067	LSE
16:52:37	725.4	1	O	725.0	725.4	Buy		1,334,540	3066	LSE
16:52:32	725.4	1	O	725.0	725.4	Buy		1,334,539	3065	LSE
16:52:30	725.4	360	O	725.0	725.4	Buy		1,334,538	3064	LSE
16:52:26	725.4	6	O	724.8	725.2	Buy		1,334,178	3063	LSE
16:52:25	725.4	27	O	725.0	725.4	Buy		1,334,172	3062	LSE
16:52:00	725.0	1	O	724.8	725.2			1,334,145	3061	LSE
16:52:00	725.0	1124	AT	724.8	725.0	Buy		1,334,144	3060	LSE
16:51:56	724.6	3	O	724.6	725.0	Sell		1,333,020	3059	LSE
16:51:56	725.0	2	O	724.6	725.0	Buy		1,333,017	3058	LSE
16:51:49	724.8	6	O	724.6	725.0			1,333,015	3057	LSE
16:51:49	724.6	29	O	724.6	725.0	Sell		1,333,009	3056	LSE
16:51:49	724.8	600	AT	724.6	724.8	Buy		1,332,980	3055	LSE
16:51:49	724.8	222	AT	724.6	724.8	Buy		1,332,380	3054	LSE
16:51:40	725.2	67	O	724.6	725.0	Buy		1,332,158	3053	LSE
16:51:40	725.0	62	AT	725.0	725.2	Sell		1,332,091	3052	LSE
16:51:39	725.32	823	O	725.0	725.2	Buy		1,332,029	3051	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

SG Issuer Societe Generale

Smurfit Westrock

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

IT0005616310 20250602 20.5

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관