Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

725.60

16.00

( 2.25% )

업데이트: 19:38:48

무역 3501 - 3451 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:38	725.699	17137	O	725.0	725.6	Buy		1,592,262	3501	LSE
17:02:37	725.6	120	O	725.2	725.6	Buy		1,575,125	3500	LSE
17:02:34	725.6	1	O	725.0	725.6	Buy		1,575,005	3499	LSE
17:02:31	725.2	13	O	725.2	725.6	Sell		1,575,004	3498	LSE
17:02:28	725.366	718	O	725.2	725.6	Sell		1,574,991	3497	LSE
17:02:28	725.6	30	O	725.2	725.6	Buy		1,574,273	3496	LSE
17:02:27	725.0	2	O	725.0	725.6	Sell		1,574,243	3495	LSE
17:02:24	725.2	52	O	725.2	725.6	Sell		1,574,241	3494	LSE
17:02:24	725.2	20	O	725.2	725.6	Sell		1,574,189	3493	LSE
17:02:24	724.676	687	O	725.2	725.6	Sell		1,574,169	3492	LSE
17:02:24	725.4	1640	AT	725.0	725.4	Buy		1,573,482	3491	LSE
17:02:24	725.2	961	AT	725.0	725.2	Buy		1,571,842	3490	LSE
17:02:24	725.2	640	AT	725.0	725.2	Buy		1,570,881	3489	LSE
17:02:24	725.2	638	AT	725.0	725.2	Buy		1,570,241	3488	LSE
17:02:24	725.0	48	AT	724.6	725.0	Buy		1,569,603	3487	LSE
17:02:23	725.0	4	O	724.6	725.0	Buy		1,569,555	3486	LSE
17:02:23	725.0	1	O	724.6	725.0	Buy		1,569,551	3485	LSE
17:02:22	725.0	7	O	724.6	725.0	Buy		1,569,550	3484	LSE
17:02:22	725.0	5	O	724.6	725.0	Buy		1,569,543	3483	LSE
17:02:21	725.0	24	O	724.6	725.0	Buy		1,569,538	3482	LSE
17:02:21	725.0	6	O	724.6	725.0	Buy		1,569,514	3481	LSE
17:02:21	725.0	6	O	724.8	725.0	Buy		1,569,508	3480	LSE
17:02:21	725.0	1	O	724.8	725.0	Buy		1,569,502	3479	LSE
17:02:21	725.0	24	O	724.8	725.0	Buy		1,569,501	3478	LSE
17:02:21	725.0	1	O	724.6	725.0	Buy		1,569,477	3477	LSE
17:02:20	725.0	16	O	724.6	725.0	Buy		1,569,476	3476	LSE
17:02:20	725.0	1	O	724.6	725.0	Buy		1,569,460	3475	LSE
17:02:20	725.0	9	O	724.6	725.0	Buy		1,569,459	3474	LSE
17:02:20	725.0	33	O	724.6	725.0	Buy		1,569,450	3473	LSE
17:02:20	725.0	1	O	724.6	725.0	Buy		1,569,417	3472	LSE
17:02:05	724.8	733	AT	724.6	724.8	Buy		1,569,416	3471	LSE
17:02:05	724.8	3	O	724.4	724.8	Buy		1,568,683	3470	LSE
17:02:04	724.244	2816	O	724.4	724.8	Sell		1,568,680	3469	LSE
17:02:02	724.244	276	O	724.2	724.8	Sell		1,565,864	3468	LSE
17:02:00	724.4	182	AT	724.2	724.4	Buy		1,565,588	3467	LSE
17:02:00	724.4	182	AT	724.2	724.4	Buy		1,565,406	3466	LSE
17:02:00	724.4	644	AT	724.2	724.4	Buy		1,565,224	3465	LSE
17:02:00	724.4	279	AT	724.2	724.4	Buy		1,564,580	3464	LSE
17:01:51	724.2	10	O	724.2	724.4	Sell		1,564,301	3463	LSE
17:01:49	724.4	5	O	724.0	724.4	Buy		1,564,291	3462	LSE
17:01:49	724.4	6	O	724.0	724.4	Buy		1,564,286	3461	LSE
17:01:47	724.4	3	O	724.0	724.4	Buy		1,564,280	3460	LSE
17:01:46	724.4	5	O	724.0	724.4	Buy		1,564,277	3459	LSE
17:01:45	724.4	4	O	724.0	724.4	Buy		1,564,272	3458	LSE
17:01:44	724.4	2	O	723.8	724.4	Buy		1,564,268	3457	LSE
17:01:44	724.4	8	O	723.8	724.4	Buy		1,564,266	3456	LSE
17:01:42	724.4	15	O	724.0	724.4	Buy		1,564,258	3455	LSE
17:01:34	724.4	20	O	723.8	724.4	Buy		1,564,243	3454	LSE
17:01:33	724.2	967	AT	723.6	724.2	Buy		1,564,223	3453	LSE
17:01:33	724.2	2415	AT	723.6	724.2	Buy		1,563,256	3452	LSE
17:01:33	724.2	1510	AT	723.6	724.2	Buy		1,560,841	3451	LSE

New Fortress Energy

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

SG Issuer Societe Generale

Smurfit Westrock

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

IT0005616310 20250602 20.5

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관