Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

728.00

18.40

( 2.59% )

업데이트: 19:28:29

무역 4051 - 4001 (17:25-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:22	725.0	34	O	724.6	725.0	Buy		1,872,220	4051	LSE
17:25:21	725.0	1	O	724.6	725.2	Buy		1,872,186	4050	LSE
17:25:20	725.0	2	O	724.6	725.2	Buy		1,872,185	4049	LSE
17:25:18	725.0	274	O	724.6	725.0	Buy		1,872,183	4048	LSE
17:25:18	725.0	1	O	724.6	725.0	Buy		1,871,909	4047	LSE
17:25:13	725.0	3	O	724.6	725.0	Buy		1,871,908	4046	LSE
17:25:06	725.0	12	O	724.6	725.0	Buy		1,871,905	4045	LSE
17:25:02	724.6	5	O	724.8	725.2	Sell		1,871,893	4044	LSE
17:24:59	725.2	41	O	724.4	724.8	Buy		1,871,888	4043	LSE
17:24:59	724.8	886	AT	724.8	725.2	Sell		1,871,847	4042	LSE
17:24:59	724.8	1660	AT	724.8	725.2	Sell		1,870,961	4041	LSE
17:24:48	725.1	965	O	724.8	725.2	Buy		1,869,301	4040	LSE
17:24:46	725.2	68	O	724.8	725.2	Buy		1,868,336	4039	LSE
17:24:46	724.8	167	O	724.8	725.2	Sell		1,868,268	4038	LSE
17:24:38	725.2	8	O	724.8	725.2	Buy		1,868,101	4037	LSE
17:24:30	725.0	19	O	724.8	725.4	Sell		1,868,093	4036	LSE
17:24:29	725.0	7	AT	724.8	725.0	Buy		1,868,074	4035	LSE
17:24:29	725.0	81	AT	724.8	725.0	Buy		1,868,067	4034	LSE
17:24:18	725.0	1	O	724.6	725.0	Buy		1,867,986	4033	LSE
17:24:13	725.2	62	O	724.6	725.2	Buy		1,867,985	4032	LSE
17:24:13	724.9	432	O	724.6	725.0	Buy		1,867,923	4031	LSE
17:24:01	725.0	68	O	724.4	725.0	Buy		1,867,491	4030	LSE
17:23:54	725.0	62	O	724.6	725.2	Buy		1,867,423	4029	LSE
17:23:53	725.2	41	O	724.6	725.2	Buy		1,867,361	4028	LSE
17:23:48	724.8	571	AT	724.4	724.8	Buy		1,867,320	4027	LSE
17:23:48	724.8	560	AT	724.4	724.8	Buy		1,866,749	4026	LSE
17:23:48	724.6	903	AT	724.0	724.6	Buy		1,866,189	4025	LSE
17:23:48	724.6	1531	AT	724.0	724.6	Buy		1,865,286	4024	LSE
17:23:48	724.6	177	AT	724.0	724.6	Buy		1,863,755	4023	LSE
17:23:48	724.6	549	AT	724.0	724.6	Buy		1,863,578	4022	LSE
17:23:46	724.6	2	O	724.0	724.6	Buy		1,863,029	4021	LSE
17:23:39	724.6	89	AT	724.2	724.6	Buy		1,863,027	4020	LSE
17:23:36	724.4	33	O	724.4	724.6	Sell		1,862,938	4019	LSE
17:23:35	724.7	1379	O	724.4	724.6	Buy		1,862,905	4018	LSE
17:23:22	724.54	300	O	724.2	724.6	Buy		1,861,526	4017	LSE
17:23:22	724.4	32	AT	724.4	724.6	Sell		1,861,226	4016	LSE
17:23:18	724.8	61	O	724.4	724.8	Buy		1,861,194	4015	LSE
17:22:52	724.964	12	O	724.4	724.8	Buy		1,861,133	4014	LSE
17:22:46	724.8	82	O	724.4	724.8	Buy		1,861,121	4013	LSE
17:22:45	724.611	693	O	724.4	725.0	Sell		1,861,039	4012	LSE
17:22:45	725.0	15	O	724.4	725.0	Buy		1,860,346	4011	LSE
17:22:43	724.7	273	O	724.4	725.0			1,860,331	4010	LSE
17:22:42	724.85	273	O	724.4	725.0	Buy		1,860,058	4009	LSE
17:22:33	724.9	241	O	724.4	724.8	Buy		1,859,785	4008	LSE
17:22:30	724.6	28	AT	724.6	724.8	Sell		1,859,544	4007	LSE
17:22:30	724.6	845	AT	724.6	724.8	Sell		1,859,516	4006	LSE
17:22:29	725.0	7	O	724.6	725.0	Buy		1,858,671	4005	LSE
17:22:28	724.9	2750	O	724.6	725.0	Buy		1,858,664	4004	LSE
17:22:26	724.8	678	AT	724.8	725.2	Sell		1,855,914	4003	LSE
17:22:26	724.8	191	AT	724.8	725.2	Sell		1,855,236	4002	LSE
17:22:25	725.0	68	O	724.8	725.4	Sell		1,855,045	4001	LSE

IT0005616245 20250602 7.25

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

SG Issuer Societe Generale

Vontobel Financial Produ...

Vontobel Financial Produ...

Premier African Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관