Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

727.60

18.00

( 2.54% )

업데이트: 19:29:01

무역 3801 - 3751 (17:12-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:49	726.0	50	AT	725.6	726.0	Buy		1,767,622	3801	LSE
17:12:46	726.11	137	O	725.6	726.2	Buy		1,767,572	3800	LSE
17:12:40	726.2	36	O	725.6	726.2	Buy		1,767,435	3799	LSE
17:12:37	726.2	280	AT	725.6	726.2	Buy		1,767,399	3798	LSE
17:12:37	726.0	1617	AT	725.6	726.0	Buy		1,767,119	3797	LSE
17:12:37	726.0	469	AT	726.0	726.4	Sell		1,765,502	3796	LSE
17:12:37	726.0	638	AT	726.0	726.4	Sell		1,765,033	3795	LSE
17:12:34	726.6	10	O	726.2	726.6	Buy		1,764,395	3794	LSE
17:12:34	726.6	1	O	726.2	726.6	Buy		1,764,385	3793	LSE
17:12:30	726.4	83	O	726.0	726.6	Buy		1,764,384	3792	LSE
17:12:20	726.0	1	O	725.6	726.2	Buy		1,764,301	3791	LSE
17:12:18	725.676	1584	O	725.6	726.0	Sell		1,764,300	3790	LSE
17:12:13	726.0	1	O	725.6	726.0	Buy		1,762,716	3789	LSE
17:12:13	726.0	19	O	725.6	726.0	Buy		1,762,715	3788	LSE
17:12:10	725.924	259	O	725.4	726.0	Buy		1,762,696	3787	LSE
17:12:07	725.676	1034	O	725.4	726.0	Sell		1,762,437	3786	LSE
17:11:57	725.967	344	O	725.4	725.8	Buy		1,761,403	3785	LSE
17:11:55	725.4	1	O	725.4	726.0	Sell		1,761,059	3784	LSE
17:11:50	725.8	23	AT	725.4	725.8	Buy		1,761,058	3783	LSE
17:11:50	725.8	215	AT	725.4	725.8	Buy		1,761,035	3782	LSE
17:11:49	725.4	4	O	725.4	725.8	Sell		1,760,820	3781	LSE
17:11:49	725.8	13	O	725.4	725.8	Buy		1,760,816	3780	LSE
17:11:43	725.6	750	O	725.4	726.0	Sell		1,760,803	3779	LSE
17:11:42	725.778	1369	O	725.4	726.0	Buy		1,760,053	3778	LSE
17:11:42	726.167	409	O	725.6	726.0	Buy		1,758,684	3777	LSE
17:11:35	725.8	1618	AT	725.4	725.8	Buy		1,758,275	3776	LSE
17:11:35	725.8	188	AT	725.4	725.8	Buy		1,756,657	3775	LSE
17:11:26	726.0	1	O	725.4	726.0	Buy		1,756,469	3774	LSE
17:11:19	725.8	13	O	725.2	725.8	Buy		1,756,468	3773	LSE
17:11:17	725.6	181	AT	725.2	725.6	Buy		1,756,455	3772	LSE
17:11:09	725.4	1	O	725.4	725.8	Sell		1,756,274	3771	LSE
17:11:09	725.794	54	O	725.4	725.8	Buy		1,756,273	3770	LSE
17:11:06	725.6	503	AT	725.6	725.8	Sell		1,756,219	3769	LSE
17:11:06	725.6	64	AT	725.6	726.0	Sell		1,755,716	3768	LSE
17:11:05	726.0	596	AT	725.6	726.0	Buy		1,755,652	3767	LSE
17:11:05	726.0	214	AT	725.6	726.0	Buy		1,755,056	3766	LSE
17:11:05	726.0	913	AT	725.6	726.0	Buy		1,754,842	3765	LSE
17:11:05	726.0	639	AT	725.6	726.0	Buy		1,753,929	3764	LSE
17:11:05	726.0	638	AT	725.6	726.0	Buy		1,753,290	3763	LSE
17:11:04	725.764	156	O	725.6	725.8	Buy		1,752,652	3762	LSE
17:11:03	725.8	565	AT	725.8	726.2	Sell		1,752,496	3761	LSE
17:11:03	726.0	356	AT	726.0	726.2	Sell		1,751,931	3760	LSE
17:11:03	726.0	598	AT	726.0	726.2	Sell		1,751,575	3759	LSE
17:11:02	726.2	1264	AT	726.0	726.2	Buy		1,750,977	3758	LSE
17:11:02	726.2	1878	AT	726.0	726.2	Buy		1,749,713	3757	LSE
17:11:02	726.2	4	AT	726.0	726.2	Buy		1,747,835	3756	LSE
17:11:02	725.8	193	AT	725.6	725.8	Buy		1,747,831	3755	LSE
17:11:02	725.8	1401	AT	725.4	725.8	Buy		1,747,638	3754	LSE
17:11:02	725.6	2254	AT	725.2	725.6	Buy		1,746,237	3753	LSE
17:11:00	725.8	20	O	725.2	725.8	Buy		1,743,983	3752	LSE
17:10:59	724.964	160	O	725.2	725.8	Sell		1,743,963	3751	LSE

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

SG Issuer Societe Generale

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Direxion Daily Semicondu...

Austria Fx 2.9% Feb34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관