Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:11 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,926 | 5001 | LSE | |
| 17:09:11 | 528.2 | 3 | O | 526.0 | 526.6 | Buy | 568,925 | 5000 | LSE | |
| 17:09:11 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,922 | 4999 | LSE | |
| 17:09:11 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,920 | 4998 | LSE | |
| 17:09:11 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,919 | 4997 | LSE | |
| 17:09:11 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,918 | 4996 | LSE | |
| 17:09:11 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,916 | 4995 | LSE | |
| 17:09:11 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,912 | 4994 | LSE | |
| 17:09:11 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 568,911 | 4993 | LSE | |
| 17:09:11 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 568,910 | 4992 | LSE | |
| 17:09:11 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 568,909 | 4991 | LSE | |
| 17:09:11 | 528.2 | 9 | O | 526.2 | 526.6 | Buy | 568,906 | 4990 | LSE | |
| 17:09:11 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 568,897 | 4989 | LSE | |
| 17:09:11 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 568,894 | 4988 | LSE | |
| 17:09:11 | 528.2 | 23 | O | 526.2 | 526.6 | Buy | 568,889 | 4987 | LSE | |
| 17:09:11 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 568,866 | 4986 | LSE | |
| 17:09:11 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 568,862 | 4985 | LSE | |
| 17:09:11 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 568,861 | 4984 | LSE | |
| 17:09:11 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 568,859 | 4983 | LSE | |
| 17:09:11 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 568,853 | 4982 | LSE | |
| 17:09:11 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 568,852 | 4981 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 568,851 | 4980 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 568,850 | 4979 | LSE | |
| 17:09:10 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 568,849 | 4978 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 568,845 | 4977 | LSE | |
| 17:09:10 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 568,844 | 4976 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,841 | 4975 | LSE | |
| 17:09:10 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,840 | 4974 | LSE | |
| 17:09:10 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,838 | 4973 | LSE | |
| 17:09:10 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,836 | 4972 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,834 | 4971 | LSE | |
| 17:09:10 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,833 | 4970 | LSE | |
| 17:09:10 | 528.2 | 10 | O | 526.0 | 526.6 | Buy | 568,831 | 4969 | LSE | |
| 17:09:10 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,821 | 4968 | LSE | |
| 17:09:10 | 528.2 | 18 | O | 526.0 | 526.6 | Buy | 568,819 | 4967 | LSE | |
| 17:09:10 | 528.2 | 8 | O | 526.0 | 526.6 | Buy | 568,801 | 4966 | LSE | |
| 17:09:10 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,793 | 4965 | LSE | |
| 17:09:10 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,791 | 4964 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,787 | 4963 | LSE | |
| 17:09:10 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,786 | 4962 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,784 | 4961 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,783 | 4960 | LSE | |
| 17:09:10 | 528.2 | 23 | O | 526.0 | 526.6 | Buy | 568,782 | 4959 | LSE | |
| 17:09:10 | 528.2 | 9 | O | 526.0 | 526.6 | Buy | 568,759 | 4958 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,750 | 4957 | LSE | |
| 17:09:10 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,749 | 4956 | LSE | |
| 17:09:09 | 528.2 | 20 | O | 526.0 | 526.6 | Buy | 568,748 | 4955 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,728 | 4954 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,727 | 4953 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,726 | 4952 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,722 | 4951 | LSE |
