Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 17501 - 17451 (22:12-22:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:12:04	531.4	1284	AT	531.4	531.8	Sell		10,100,929	17501	LSE
22:12:04	531.4	1661	AT	531.4	531.8	Sell		10,099,645	17500	LSE
22:11:55	531.4	115	O	531.4	531.8	Sell		10,097,984	17499	LSE
22:11:19	531.8	7	O	531.4	531.8	Buy		10,097,869	17498	LSE
22:11:14	531.4	872	AT	531.4	531.8	Sell		10,097,862	17497	LSE
22:11:11	531.6	260	AT	531.4	531.6	Buy		10,096,990	17496	LSE
22:11:09	531.6	19	O	531.2	531.6	Buy		10,096,730	17495	LSE
22:11:06	531.4	2600	AT	531.4	531.6	Sell		10,096,711	17494	LSE
22:11:06	531.4	19	AT	531.4	531.6	Sell		10,094,111	17493	LSE
22:11:06	531.4	192	AT	531.4	531.6	Sell		10,094,092	17492	LSE
22:11:06	531.4	96	AT	531.4	531.6	Sell		10,093,900	17491	LSE
22:11:01	531.4	1661	AT	531.2	531.4	Buy		10,093,804	17490	LSE
22:11:01	531.4	724	AT	531.2	531.4	Buy		10,092,143	17489	LSE
22:11:00	531.2	598	O	531.2	531.4	Sell		10,091,419	17488	LSE
22:10:57	531.4	17	O	531.0	531.4	Buy		10,090,821	17487	LSE
22:10:56	531.4	2	O	531.0	531.4	Buy		10,090,804	17486	LSE
22:10:55	531.18	948	O	531.0	531.4	Sell		10,090,802	17485	LSE
22:10:53	531.0	1000	O	531.0	531.4	Sell		10,089,854	17484	LSE
22:10:53	531.0	4579	AT	530.8	531.0	Buy		10,088,854	17483	LSE
22:10:53	531.0	5000	AT	530.8	531.0	Buy		10,084,275	17482	LSE
22:10:53	531.0	5000	AT	530.8	531.0	Buy		10,079,275	17481	LSE
22:10:47	530.8	188	O	530.8	531.0	Sell		10,074,275	17480	LSE
22:10:47	530.8	716	AT	530.8	531.0	Sell		10,074,087	17479	LSE
22:10:08	530.4	95	O	530.4	530.8	Sell		10,073,371	17478	LSE
22:09:57	530.4	3	O	530.4	530.8	Sell		10,073,276	17477	LSE
22:09:54	530.6	426	AT	530.6	530.8	Sell		10,073,273	17476	LSE
22:09:54	530.6	900	AT	530.6	530.8	Sell		10,072,847	17475	LSE
22:09:54	530.6	1689	AT	530.6	530.8	Sell		10,071,947	17474	LSE
22:09:54	530.6	559	AT	530.6	530.8	Sell		10,070,258	17473	LSE
22:09:43	531.0	595	O	530.6	531.0	Buy		10,069,699	17472	LSE
22:09:42	531.0	40	O	530.6	531.0	Buy		10,069,104	17471	LSE
22:09:42	530.6	496	AT	530.6	530.8	Sell		10,069,064	17470	LSE
22:09:42	530.6	551	AT	530.6	530.8	Sell		10,068,568	17469	LSE
22:09:42	530.6	1191	AT	530.6	530.8	Sell		10,068,017	17468	LSE
22:09:42	530.6	374	AT	530.6	530.8	Sell		10,066,826	17467	LSE
22:09:42	530.8	1326	AT	530.8	531.0	Sell		10,066,452	17466	LSE
22:09:37	530.8	4	O	530.8	531.0	Sell		10,065,126	17465	LSE
22:09:35	530.6	446	O	530.6	531.0	Sell		10,065,122	17464	LSE
22:09:35	530.6	5	O	530.6	531.0	Sell		10,064,676	17463	LSE
22:09:35	530.6	96	O	530.6	531.0	Sell		10,064,671	17462	LSE
22:09:35	530.6	562	O	530.6	531.0	Sell		10,064,575	17461	LSE
22:09:35	530.6	952	AT	530.6	531.0	Sell		10,064,013	17460	LSE
22:09:35	530.6	648	AT	530.4	530.6	Buy		10,063,061	17459	LSE
22:09:25	530.38	372	O	530.2	530.6	Sell		10,062,413	17458	LSE
22:09:17	530.6	9	O	530.2	530.6	Buy		10,062,041	17457	LSE
22:09:17	530.6	12	O	530.2	530.6	Buy		10,062,032	17456	LSE
22:09:16	530.6	17	O	530.2	530.6	Buy		10,062,020	17455	LSE
22:09:15	530.6	9	O	530.2	530.6	Buy		10,062,003	17454	LSE
22:09:13	530.6	9	O	530.2	530.6	Buy		10,061,994	17453	LSE
22:08:53	530.6	100	O	530.2	530.6	Buy		10,061,985	17452	LSE
22:08:47	530.4	1418	O	530.2	530.6			10,061,885	17451	LSE

Sarepta Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관