Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:55:08 | 593.0 | 1 | O | 592.6 | 593.0 | Buy | 4,710,592 | 12017 | LSE | |
| 22:55:08 | 592.6 | 34 | O | 592.6 | 593.0 | Sell | 4,710,591 | 12016 | LSE | |
| 22:55:08 | 593.0 | 1 | O | 592.6 | 593.0 | Buy | 4,710,557 | 12015 | LSE | |
| 22:55:07 | 593.0 | 1 | O | 592.6 | 593.0 | Buy | 4,710,556 | 12014 | LSE | |
| 22:55:07 | 593.0 | 1 | O | 592.6 | 593.0 | Buy | 4,710,555 | 12013 | LSE | |
| 22:55:00 | 592.721 | 16 | O | 592.6 | 593.0 | Sell | 4,710,554 | 12012 | LSE | |
| 22:54:56 | 592.6 | 33 | O | 592.6 | 593.0 | Sell | 4,710,538 | 12011 | LSE | |
| 22:54:50 | 592.6 | 292 | O | 592.6 | 593.0 | Sell | 4,710,505 | 12010 | LSE | |
| 22:54:49 | 592.6 | 253 | O | 592.6 | 593.0 | Sell | 4,710,213 | 12009 | LSE | |
| 22:54:44 | 593.0 | 45 | O | 592.6 | 593.0 | Buy | 4,709,960 | 12008 | LSE | |
| 22:54:30 | 592.8 | 410 | AT | 592.6 | 592.8 | Buy | 4,709,915 | 12007 | LSE | |
| 22:54:30 | 592.8 | 391 | AT | 592.6 | 592.8 | Buy | 4,709,505 | 12006 | LSE | |
| 22:54:17 | 592.812 | 167 | O | 592.6 | 593.0 | Buy | 4,709,114 | 12005 | LSE | |
| 22:54:11 | 592.8 | 11 | O | 592.6 | 593.0 | 4,708,947 | 12004 | LSE | ||
| 22:54:11 | 592.8 | 10 | O | 592.6 | 593.0 | 4,708,936 | 12003 | LSE | ||
| 22:54:10 | 592.8 | 11 | O | 592.6 | 593.0 | 4,708,926 | 12002 | LSE | ||
| 22:54:10 | 592.8 | 6 | O | 592.6 | 593.0 | 4,708,915 | 12001 | LSE | ||
| 22:54:10 | 592.8 | 9 | O | 592.6 | 593.0 | 4,708,909 | 12000 | LSE | ||
| 22:54:10 | 592.8 | 20 | O | 592.6 | 593.0 | 4,708,900 | 11999 | LSE | ||
| 22:54:10 | 592.8 | 14 | O | 592.6 | 593.0 | 4,708,880 | 11998 | LSE | ||
| 22:54:04 | 592.8 | 80 | O | 592.6 | 593.0 | 4,708,866 | 11997 | LSE | ||
| 22:53:43 | 592.8 | 357 | AT | 592.6 | 592.8 | Buy | 4,708,786 | 11996 | LSE | |
| 22:53:40 | 592.0 | 3 | O | 592.4 | 592.8 | Sell | 4,708,429 | 11995 | LSE | |
| 22:53:40 | 592.788 | 25 | O | 592.4 | 592.8 | Buy | 4,708,426 | 11994 | LSE | |
| 22:53:35 | 592.998 | 6 | O | 592.6 | 593.0 | Buy | 4,708,401 | 11993 | LSE | |
| 22:53:33 | 592.8 | 356 | AT | 592.4 | 592.8 | Buy | 4,708,395 | 11992 | LSE | |
| 22:53:33 | 592.8 | 426 | AT | 592.4 | 592.8 | Buy | 4,708,039 | 11991 | LSE | |
| 22:53:33 | 592.8 | 782 | AT | 592.4 | 592.8 | Buy | 4,707,613 | 11990 | LSE | |
| 22:53:24 | 592.8 | 33 | O | 592.4 | 592.8 | Buy | 4,706,831 | 11989 | LSE | |
| 22:53:20 | 592.6 | 344 | AT | 592.4 | 592.6 | Buy | 4,706,798 | 11988 | LSE | |
| 22:53:19 | 592.4 | 34 | O | 592.4 | 592.8 | Sell | 4,706,454 | 11987 | LSE | |
| 22:53:11 | 592.6 | 273 | O | 592.4 | 592.8 | 4,706,420 | 11986 | LSE | ||
| 22:53:06 | 592.4 | 3 | O | 592.4 | 592.8 | Sell | 4,706,147 | 11985 | LSE | |
| 22:53:06 | 592.4 | 3 | O | 592.4 | 592.8 | Sell | 4,706,144 | 11984 | LSE | |
| 22:53:05 | 592.4 | 2 | O | 592.4 | 592.8 | Sell | 4,706,141 | 11983 | LSE | |
| 22:53:05 | 592.4 | 4 | O | 592.4 | 592.8 | Sell | 4,706,139 | 11982 | LSE | |
| 22:53:05 | 592.4 | 6 | O | 592.4 | 592.8 | Sell | 4,706,135 | 11981 | LSE | |
| 22:53:05 | 592.4 | 3 | O | 592.4 | 592.8 | Sell | 4,706,129 | 11980 | LSE | |
| 22:52:56 | 592.8 | 1 | O | 592.4 | 592.8 | Buy | 4,706,126 | 11979 | LSE | |
| 22:52:55 | 592.8 | 1 | O | 592.4 | 592.8 | Buy | 4,706,125 | 11978 | LSE | |
| 22:52:54 | 592.612 | 79 | O | 592.4 | 592.8 | Buy | 4,706,124 | 11977 | LSE | |
| 22:52:53 | 592.402 | 10 | O | 592.4 | 592.8 | Sell | 4,706,045 | 11976 | LSE | |
| 22:52:51 | 592.4 | 6 | O | 592.4 | 592.8 | Sell | 4,706,035 | 11975 | LSE | |
| 22:52:51 | 592.4 | 70 | O | 592.4 | 592.8 | Sell | 4,706,029 | 11974 | LSE | |
| 22:52:50 | 592.4 | 20 | O | 592.4 | 592.8 | Sell | 4,705,959 | 11973 | LSE | |
| 22:52:41 | 592.8 | 16 | O | 592.4 | 592.8 | Buy | 4,705,939 | 11972 | LSE | |
| 22:52:25 | 592.8 | 46 | O | 592.4 | 592.8 | Buy | 4,705,923 | 11971 | LSE | |
| 22:52:10 | 592.8 | 3 | O | 592.4 | 592.8 | Buy | 4,705,877 | 11970 | LSE | |
| 22:52:09 | 592.8 | 1 | O | 592.4 | 592.8 | Buy | 4,705,874 | 11969 | LSE | |
| 22:52:09 | 592.8 | 1 | O | 592.4 | 592.8 | Buy | 4,705,873 | 11968 | LSE | |
| 22:52:09 | 592.8 | 1 | O | 592.4 | 592.8 | Buy | 4,705,872 | 11967 | LSE | |
| 22:52:09 | 592.8 | 2 | O | 592.4 | 592.8 | Buy | 4,705,871 | 11966 | LSE | |
| 22:52:08 | 592.8 | 1 | O | 592.4 | 592.8 | Buy | 4,705,869 | 11965 | LSE | |
| 22:52:08 | 592.8 | 1 | O | 592.4 | 592.8 | Buy | 4,705,868 | 11964 | LSE | |
| 22:51:27 | 592.4 | 5 | O | 592.4 | 592.8 | Sell | 4,705,867 | 11963 | LSE | |
| 22:51:27 | 592.8 | 167 | O | 592.4 | 592.8 | Buy | 4,705,862 | 11962 | LSE | |
| 22:51:27 | 592.8 | 20 | O | 592.4 | 592.8 | Buy | 4,705,695 | 11961 | LSE | |
| 22:51:27 | 592.8 | 17 | O | 592.4 | 592.8 | Buy | 4,705,675 | 11960 | LSE | |
| 22:51:19 | 592.612 | 397 | O | 592.4 | 592.8 | Buy | 4,705,658 | 11959 | LSE | |
| 22:51:19 | 592.576 | 400 | O | 592.4 | 592.8 | Sell | 4,705,261 | 11958 | LSE | |
| 22:51:07 | 592.4 | 35 | O | 592.4 | 592.8 | Sell | 4,704,861 | 11957 | LSE | |
| 22:50:41 | 592.8 | 2 | O | 592.4 | 592.8 | Buy | 4,704,826 | 11956 | LSE | |
| 22:50:41 | 592.4 | 1 | O | 592.4 | 592.8 | Sell | 4,704,824 | 11955 | LSE | |
| 22:50:26 | 592.8 | 1 | O | 592.4 | 592.8 | Buy | 4,704,823 | 11954 | LSE | |
| 22:50:24 | 592.8 | 7 | O | 592.4 | 592.8 | Buy | 4,704,822 | 11953 | LSE | |
| 22:50:22 | 592.6 | 536 | AT | 592.4 | 592.6 | Buy | 4,704,815 | 11952 | LSE | |
| 22:50:09 | 592.598 | 8 | O | 592.2 | 592.6 | Buy | 4,704,279 | 11951 | LSE |
