Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

726.00

16.40

( 2.31% )

업데이트: 19:33:51

무역 2901 - 2851 (16:47-16:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:47:00	721.0	21	O	724.0	724.4	Sell		1,253,867	2901	LSE
16:46:59	724.2	1154	AT	724.0	724.2	Buy		1,253,846	2900	LSE
16:46:58	721.2	5	O	724.0	724.2	Sell		1,252,692	2899	LSE
16:46:58	724.2	7	O	724.0	724.2	Buy		1,252,687	2898	LSE
16:46:57	720.6	5	O	724.0	724.2	Sell		1,252,680	2897	LSE
16:46:56	724.4	33	O	724.0	724.2	Buy		1,252,675	2896	LSE
16:46:51	724.2	67	O	723.8	724.2	Buy		1,252,642	2895	LSE
16:46:45	724.2	803	AT	723.8	724.2	Buy		1,252,575	2894	LSE
16:46:44	724.0	10	O	723.8	724.2			1,251,772	2893	LSE
16:46:42	724.2	247	AT	724.0	724.2	Buy		1,251,762	2892	LSE
16:46:42	724.2	764	AT	723.8	724.2	Buy		1,251,515	2891	LSE
16:46:41	724.0	1013	AT	724.0	724.4	Sell		1,250,751	2890	LSE
16:46:41	724.0	638	AT	724.0	724.4	Sell		1,249,738	2889	LSE
16:46:41	724.0	651	AT	724.0	724.4	Sell		1,249,100	2888	LSE
16:46:41	724.4	1191	AT	724.4	724.6	Sell		1,248,449	2887	LSE
16:46:41	724.4	1560	AT	724.2	724.4	Buy		1,247,258	2886	LSE
16:46:41	724.4	638	AT	724.2	724.4	Buy		1,245,698	2885	LSE
16:46:41	724.2	1507	AT	723.8	724.2	Buy		1,245,060	2884	LSE
16:46:41	724.2	926	AT	723.8	724.2	Buy		1,243,553	2883	LSE
16:46:41	724.2	198	AT	723.8	724.2	Buy		1,242,627	2882	LSE
16:46:41	724.0	903	AT	723.6	724.0	Buy		1,242,429	2881	LSE
16:46:41	724.0	470	AT	723.6	724.0	Buy		1,241,526	2880	LSE
16:46:41	724.0	1560	AT	723.6	724.0	Buy		1,241,056	2879	LSE
16:46:41	724.0	188	AT	723.6	724.0	Buy		1,239,496	2878	LSE
16:46:34	724.0	55	AT	723.6	724.0	Buy		1,239,308	2877	LSE
16:46:31	724.0	539	AT	724.0	724.2	Sell		1,239,253	2876	LSE
16:46:31	724.89	21796	O	724.0	724.4	Buy		1,238,714	2875	LSE
16:46:28	724.6	4	O	724.0	724.4	Buy		1,216,918	2874	LSE
16:46:26	722.8	10	O	724.2	724.6	Sell		1,216,914	2873	LSE
16:46:26	724.56	99	O	724.2	724.6	Buy		1,216,904	2872	LSE
16:46:25	722.6	52	O	724.2	724.6	Sell		1,216,805	2871	LSE
16:46:15	724.699	9609	O	724.2	724.6	Buy		1,216,753	2870	LSE
16:46:15	724.6	42	O	724.2	724.6	Buy		1,207,144	2869	LSE
16:46:11	724.6	6	O	724.2	724.6	Buy		1,207,102	2868	LSE
16:46:08	722.6	262	O	724.0	724.6	Sell		1,207,096	2867	LSE
16:46:07	724.6	6	O	724.0	724.6	Buy		1,206,834	2866	LSE
16:46:03	722.0	2	O	724.0	724.4	Sell		1,206,828	2865	LSE
16:46:02	724.0	420	O	724.0	724.4	Sell		1,206,826	2864	LSE
16:46:01	722.0	2	O	724.0	724.6	Sell		1,206,406	2863	LSE
16:45:59	724.32	274	O	724.0	724.6	Buy		1,206,404	2862	LSE
16:45:57	723.6	10	O	724.0	724.4	Sell		1,206,130	2861	LSE
16:45:56	724.098	690	O	724.0	724.6	Sell		1,206,120	2860	LSE
16:45:56	724.4	16	AT	723.8	724.4	Buy		1,205,430	2859	LSE
16:45:56	724.4	666	AT	723.8	724.4	Buy		1,205,414	2858	LSE
16:45:56	724.2	180	AT	723.8	724.2	Buy		1,204,748	2857	LSE
16:45:56	724.2	162	AT	723.8	724.2	Buy		1,204,568	2856	LSE
16:45:56	724.2	976	AT	723.8	724.2	Buy		1,204,406	2855	LSE
16:45:53	721.4	1	O	723.8	724.2	Sell		1,203,430	2854	LSE
16:45:48	724.2	1	O	724.0	724.2	Buy		1,203,429	2853	LSE
16:45:45	724.2	50	O	723.8	724.2	Buy		1,203,428	2852	LSE
16:45:44	724.2	10	O	723.8	724.2	Buy		1,203,378	2851	LSE

Societe Generale Effekten

Yieldmax Ai Option Incom...

IT0005616310 20250602 20.5

IT0005615858 20250602 14.5

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Pacer Lunt Large Cap Alt...

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

AEX All Tradable Alterna...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관