Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:49 | 528.2 | 24 | O | 526.4 | 527.0 | Buy | 559,764 | 4101 | LSE | |
| 17:08:49 | 528.2 | 3 | O | 526.4 | 527.0 | Buy | 559,740 | 4100 | LSE | |
| 17:08:49 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,737 | 4099 | LSE | |
| 17:08:49 | 528.2 | 13 | O | 526.4 | 527.0 | Buy | 559,735 | 4098 | LSE | |
| 17:08:49 | 528.2 | 26 | O | 526.4 | 527.0 | Buy | 559,722 | 4097 | LSE | |
| 17:08:49 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,696 | 4096 | LSE | |
| 17:08:49 | 528.2 | 22 | O | 526.4 | 527.0 | Buy | 559,695 | 4095 | LSE | |
| 17:08:49 | 528.2 | 4 | O | 526.4 | 527.0 | Buy | 559,673 | 4094 | LSE | |
| 17:08:49 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,669 | 4093 | LSE | |
| 17:08:49 | 528.2 | 8 | O | 526.4 | 527.0 | Buy | 559,667 | 4092 | LSE | |
| 17:08:49 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,659 | 4091 | LSE | |
| 17:08:49 | 528.2 | 19 | O | 526.4 | 527.0 | Buy | 559,658 | 4090 | LSE | |
| 17:08:49 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,639 | 4089 | LSE | |
| 17:08:49 | 528.2 | 10 | O | 526.4 | 527.0 | Buy | 559,637 | 4088 | LSE | |
| 17:08:49 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,627 | 4087 | LSE | |
| 17:08:49 | 528.2 | 5 | O | 526.4 | 527.0 | Buy | 559,625 | 4086 | LSE | |
| 17:08:49 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,620 | 4085 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,619 | 4084 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,618 | 4083 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,617 | 4082 | LSE | |
| 17:08:48 | 528.2 | 10 | O | 526.4 | 527.0 | Buy | 559,615 | 4081 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,605 | 4080 | LSE | |
| 17:08:48 | 528.2 | 4 | O | 526.4 | 527.0 | Buy | 559,604 | 4079 | LSE | |
| 17:08:48 | 528.2 | 3 | O | 526.4 | 527.0 | Buy | 559,600 | 4078 | LSE | |
| 17:08:48 | 528.2 | 6 | O | 526.4 | 527.0 | Buy | 559,597 | 4077 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,591 | 4076 | LSE | |
| 17:08:48 | 528.2 | 9 | O | 526.4 | 527.0 | Buy | 559,589 | 4075 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,580 | 4074 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,579 | 4073 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,577 | 4072 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,576 | 4071 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,575 | 4070 | LSE | |
| 17:08:48 | 528.2 | 3 | O | 526.4 | 527.0 | Buy | 559,573 | 4069 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,570 | 4068 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,568 | 4067 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,567 | 4066 | LSE | |
| 17:08:48 | 528.2 | 34 | O | 526.4 | 527.0 | Buy | 559,565 | 4065 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,531 | 4064 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,530 | 4063 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,529 | 4062 | LSE | |
| 17:08:48 | 528.2 | 21 | O | 526.4 | 527.0 | Buy | 559,528 | 4061 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,507 | 4060 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,505 | 4059 | LSE | |
| 17:08:48 | 528.2 | 6 | O | 526.4 | 527.0 | Buy | 559,503 | 4058 | LSE | |
| 17:08:48 | 528.2 | 5 | O | 526.4 | 527.0 | Buy | 559,497 | 4057 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,492 | 4056 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,490 | 4055 | LSE | |
| 17:08:48 | 528.2 | 11 | O | 526.4 | 527.0 | Buy | 559,488 | 4054 | LSE | |
| 17:08:48 | 528.2 | 6 | O | 526.4 | 527.0 | Buy | 559,477 | 4053 | LSE | |
| 17:08:48 | 528.2 | 2 | O | 526.4 | 527.0 | Buy | 559,471 | 4052 | LSE | |
| 17:08:48 | 528.2 | 1 | O | 526.4 | 527.0 | Buy | 559,469 | 4051 | LSE |
