Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

728.00

18.40

( 2.59% )

업데이트: 19:25:50

무역 2551 - 2501 (16:35-16:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:35:13	720.6	1560	AT	720.6	720.8	Sell		1,046,403	2551	LSE
16:35:10	721.0	3	O	720.6	721.0	Buy		1,044,843	2550	LSE
16:35:10	721.0	3	O	720.6	721.0	Buy		1,044,840	2549	LSE
16:35:10	721.0	1	O	720.6	721.0	Buy		1,044,837	2548	LSE
16:35:09	720.993	13	O	720.6	721.0	Buy		1,044,836	2547	LSE
16:35:09	720.8	54	O	720.6	721.0			1,044,823	2546	LSE
16:35:06	720.8	189	AT	720.6	720.8	Buy		1,044,769	2545	LSE
16:35:06	720.8	5	AT	720.6	720.8	Buy		1,044,580	2544	LSE
16:35:06	720.8	28	AT	720.6	720.8	Buy		1,044,575	2543	LSE
16:35:06	720.8	400	O	720.6	720.8	Buy		1,044,547	2542	LSE
16:35:05	721.0	27	AT	720.6	721.0	Buy		1,044,147	2541	LSE
16:35:05	721.0	75	AT	720.6	721.0	Buy		1,044,120	2540	LSE
16:35:05	721.0	386	AT	720.6	721.0	Buy		1,044,045	2539	LSE
16:35:05	721.0	186	AT	720.6	721.0	Buy		1,043,659	2538	LSE
16:35:01	721.4	100	O	721.0	721.4	Buy		1,043,473	2537	LSE
16:34:56	721.664	225	O	721.0	721.6	Buy		1,043,373	2536	LSE
16:34:54	721.6	6	O	721.0	721.6	Buy		1,043,148	2535	LSE
16:34:53	721.6	20	O	721.0	721.6	Buy		1,043,142	2534	LSE
16:34:50	721.8	1	O	721.4	721.8	Buy		1,043,122	2533	LSE
16:34:44	722.0	13	O	721.6	722.0	Buy		1,043,121	2532	LSE
16:34:41	722.079	276	O	721.4	721.8	Buy		1,043,108	2531	LSE
16:34:40	721.976	381	O	721.4	721.8	Buy		1,042,832	2530	LSE
16:34:38	722.08	32	O	721.6	722.2	Buy		1,042,451	2529	LSE
16:34:33	722.0	181	AT	721.6	722.0	Buy		1,042,419	2528	LSE
16:34:33	722.0	234	AT	721.6	722.0	Buy		1,042,238	2527	LSE
16:34:33	722.0	130	AT	721.6	722.0	Buy		1,042,004	2526	LSE
16:34:29	721.8	1400	AT	721.8	722.0	Sell		1,041,874	2525	LSE
16:34:29	721.8	132	AT	721.4	721.8	Buy		1,040,474	2524	LSE
16:34:29	721.48	1000	O	721.4	721.8	Sell		1,040,342	2523	LSE
16:34:28	721.8	500	O	721.4	721.8	Buy		1,039,342	2522	LSE
16:34:26	721.48	500	O	721.4	721.8	Sell		1,038,842	2521	LSE
16:34:22	721.376	1780	O	721.0	721.6	Buy		1,038,342	2520	LSE
16:34:14	721.48	2068	O	721.2	721.6	Buy		1,036,562	2519	LSE
16:34:14	721.176	2547	O	721.2	721.6	Sell		1,034,494	2518	LSE
16:34:11	721.6	118	O	721.2	721.6	Buy		1,031,947	2517	LSE
16:34:11	721.6	53	O	721.2	721.6	Buy		1,031,829	2516	LSE
16:34:11	721.6	1	O	721.2	721.6	Buy		1,031,776	2515	LSE
16:34:08	721.4	2	O	721.2	721.6			1,031,775	2514	LSE
16:34:08	721.4	2	O	721.2	721.6			1,031,773	2513	LSE
16:34:08	721.4	89	AT	721.2	721.4	Buy		1,031,771	2512	LSE
16:34:08	721.4	197	AT	721.2	721.4	Buy		1,031,682	2511	LSE
16:34:08	721.4	120	AT	721.2	721.4	Buy		1,031,485	2510	LSE
16:34:08	721.4	182	AT	721.2	721.4	Buy		1,031,365	2509	LSE
16:34:07	721.32	2500	O	721.0	721.4	Buy		1,031,183	2508	LSE
16:34:07	721.176	846	O	721.0	721.4	Sell		1,028,683	2507	LSE
16:34:06	721.4	6	O	721.0	721.4	Buy		1,027,837	2506	LSE
16:34:05	721.397	13	O	721.0	721.4	Buy		1,027,831	2505	LSE
16:34:05	721.4	280	O	721.0	721.4	Buy		1,027,818	2504	LSE
16:33:58	721.12	1386	O	721.0	721.4	Sell		1,027,538	2503	LSE
16:33:53	721.2	65	AT	720.8	721.2	Buy		1,026,152	2502	LSE
16:33:46	721.88	1229	O	720.6	721.2	Buy		1,026,087	2501	LSE

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관