Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 5551 - 5501 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:24	528.2	2	O	526.2	526.6	Buy		572,660	5551	LSE
17:09:24	528.2	4	O	526.2	526.6	Buy		572,658	5550	LSE
17:09:24	528.2	1	O	526.2	526.6	Buy		572,654	5549	LSE
17:09:24	528.2	2	O	526.2	526.6	Buy		572,653	5548	LSE
17:09:24	528.2	3	O	526.2	526.6	Buy		572,651	5547	LSE
17:09:24	528.2	1	O	526.2	526.6	Buy		572,648	5546	LSE
17:09:24	528.2	1	O	526.2	526.6	Buy		572,647	5545	LSE
17:09:24	528.2	2	O	526.2	526.6	Buy		572,646	5544	LSE
17:09:24	528.2	73	O	526.2	526.6	Buy		572,644	5543	LSE
17:09:24	528.2	9	O	526.2	526.6	Buy		572,571	5542	LSE
17:09:24	528.2	3	O	526.2	526.6	Buy		572,562	5541	LSE
17:09:24	528.2	3	O	526.2	526.6	Buy		572,559	5540	LSE
17:09:24	528.2	1	O	526.2	526.6	Buy		572,556	5539	LSE
17:09:24	528.2	2	O	526.2	526.6	Buy		572,555	5538	LSE
17:09:24	528.2	6	O	526.2	526.6	Buy		572,553	5537	LSE
17:09:24	528.2	4	O	526.2	526.6	Buy		572,547	5536	LSE
17:09:24	528.2	1	O	526.2	526.6	Buy		572,543	5535	LSE
17:09:24	528.2	2	O	526.2	526.6	Buy		572,542	5534	LSE
17:09:24	528.2	4	O	526.2	526.6	Buy		572,540	5533	LSE
17:09:24	528.2	6	O	526.2	526.6	Buy		572,536	5532	LSE
17:09:24	528.2	3	O	526.2	526.6	Buy		572,530	5531	LSE
17:09:24	528.2	3	O	526.2	526.6	Buy		572,527	5530	LSE
17:09:24	528.2	2	O	526.2	526.6	Buy		572,524	5529	LSE
17:09:23	528.2	9	O	526.2	526.6	Buy		572,522	5528	LSE
17:09:23	528.2	2	O	526.2	526.6	Buy		572,513	5527	LSE
17:09:23	528.2	2	O	526.2	526.6	Buy		572,511	5526	LSE
17:09:23	528.2	2	O	526.2	526.6	Buy		572,509	5525	LSE
17:09:23	528.2	4	O	526.2	526.6	Buy		572,507	5524	LSE
17:09:23	528.2	5	O	526.2	526.6	Buy		572,503	5523	LSE
17:09:23	528.2	3	O	526.2	526.6	Buy		572,498	5522	LSE
17:09:23	528.2	10	O	526.2	526.6	Buy		572,495	5521	LSE
17:09:23	528.2	2	O	526.2	526.6	Buy		572,485	5520	LSE
17:09:23	528.2	2	O	526.2	526.6	Buy		572,483	5519	LSE
17:09:23	528.2	11	O	526.2	526.6	Buy		572,481	5518	LSE
17:09:23	528.2	2	O	526.2	526.6	Buy		572,470	5517	LSE
17:09:23	528.2	2	O	526.2	526.6	Buy		572,468	5516	LSE
17:09:23	528.2	4	O	526.2	526.6	Buy		572,466	5515	LSE
17:09:23	528.2	9	O	526.2	526.6	Buy		572,462	5514	LSE
17:09:23	528.2	1	O	526.2	526.6	Buy		572,453	5513	LSE
17:09:23	528.2	1	O	526.2	526.6	Buy		572,452	5512	LSE
17:09:23	528.2	3	O	526.2	526.6	Buy		572,451	5511	LSE
17:09:23	528.2	3	O	526.2	526.6	Buy		572,448	5510	LSE
17:09:23	528.2	59	O	526.2	526.6	Buy		572,445	5509	LSE
17:09:23	528.2	10	O	526.2	526.6	Buy		572,386	5508	LSE
17:09:23	528.2	1	O	526.2	526.6	Buy		572,376	5507	LSE
17:09:23	528.2	1	O	526.2	526.6	Buy		572,375	5506	LSE
17:09:23	528.2	10	O	526.2	526.6	Buy		572,374	5505	LSE
17:09:23	528.2	3	O	526.2	526.6	Buy		572,364	5504	LSE
17:09:23	528.2	14	O	526.2	526.6	Buy		572,361	5503	LSE
17:09:23	528.2	1	O	526.2	526.6	Buy		572,347	5502	LSE
17:09:23	528.2	11	O	526.2	526.6	Buy		572,346	5501	LSE

Adore Beauty (PK)

Luminar Technologies

Fortune Brands Home & Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관