Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

726.40

16.80

( 2.37% )

업데이트: 19:33:36

무역 3201 - 3151 (16:58-16:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:58:04	726.8	120	O	726.6	727.0			1,393,365	3201	LSE
16:58:01	726.784	1272	O	726.6	727.0	Sell		1,393,245	3200	LSE
16:57:58	726.6	3	O	726.6	727.0	Sell		1,391,973	3199	LSE
16:57:54	727.0	2	O	726.6	727.0	Buy		1,391,970	3198	LSE
16:57:49	726.846	275	O	726.6	727.0	Buy		1,391,968	3197	LSE
16:57:46	727.0	1	O	726.6	727.0	Buy		1,391,693	3196	LSE
16:57:35	726.784	276	O	726.6	727.0	Sell		1,391,692	3195	LSE
16:57:33	727.0	20	O	726.6	727.0	Buy		1,391,416	3194	LSE
16:57:31	726.896	53	O	726.6	727.0	Buy		1,391,396	3193	LSE
16:57:28	727.0	219	AT	726.6	727.0	Buy		1,391,343	3192	LSE
16:57:23	727.0	134	AT	727.0	727.2	Sell		1,391,124	3191	LSE
16:57:19	726.8	5	O	726.8	727.2	Sell		1,390,990	3190	LSE
16:57:19	727.2	6	O	726.8	727.2	Buy		1,390,985	3189	LSE
16:57:19	727.0	243	AT	726.6	727.0	Buy		1,390,979	3188	LSE
16:57:17	726.6	800	AT	726.4	726.6	Buy		1,390,736	3187	LSE
16:57:17	726.6	2878	AT	726.6	726.8	Sell		1,389,936	3186	LSE
16:57:14	726.6	86	O	726.6	727.0	Sell		1,387,058	3185	LSE
16:57:03	726.4	124	O	726.6	727.0	Sell		1,386,972	3184	LSE
16:57:01	727.2	3	O	726.6	727.2	Buy		1,386,848	3183	LSE
16:56:59	726.6	1	O	726.6	727.0	Sell		1,386,845	3182	LSE
16:56:59	727.0	1	O	726.6	727.0	Buy		1,386,844	3181	LSE
16:56:57	726.8	2	O	726.4	727.0	Buy		1,386,843	3180	LSE
16:56:54	726.8	1	O	726.4	726.6	Buy		1,386,841	3179	LSE
16:56:53	726.6	7	O	726.2	726.6	Buy		1,386,840	3178	LSE
16:56:43	726.092	1517	O	726.2	726.6	Sell		1,386,833	3177	LSE
16:56:43	726.4	625	AT	726.0	726.4	Buy		1,385,316	3176	LSE
16:56:42	726.4	351	AT	726.0	726.4	Buy		1,384,691	3175	LSE
16:56:42	726.4	13	AT	726.0	726.4	Buy		1,384,340	3174	LSE
16:56:42	726.2	4	AT	726.0	726.2	Buy		1,384,327	3173	LSE
16:56:42	726.2	27	O	726.0	726.2	Buy		1,384,323	3172	LSE
16:56:40	726.2	2	O	726.0	726.2	Buy		1,384,296	3171	LSE
16:56:35	726.2	300	AT	726.0	726.2	Buy		1,384,294	3170	LSE
16:56:34	725.984	3294	O	726.0	726.2	Sell		1,383,994	3169	LSE
16:56:33	726.2	214	AT	726.0	726.2	Buy		1,380,700	3168	LSE
16:56:33	726.2	210	AT	726.0	726.2	Buy		1,380,486	3167	LSE
16:56:31	726.2	6	O	726.0	726.2	Buy		1,380,276	3166	LSE
16:56:18	725.8	4045	AT	725.6	725.8	Buy		1,380,270	3165	LSE
16:56:15	725.72	547	O	725.6	725.8	Buy		1,376,225	3164	LSE
16:56:13	725.8	13	O	725.6	725.8	Buy		1,375,678	3163	LSE
16:56:11	725.588	1445	O	725.4	725.8	Sell		1,375,665	3162	LSE
16:56:01	725.4	13	O	725.4	726.0	Sell		1,374,220	3161	LSE
16:55:54	725.92	275	O	725.4	726.0	Buy		1,374,207	3160	LSE
16:55:51	725.984	221	O	725.6	726.0	Buy		1,373,932	3159	LSE
16:55:50	726.0	10	O	725.6	726.0	Buy		1,373,711	3158	LSE
16:55:48	726.2	411	O	725.6	726.2	Buy		1,373,701	3157	LSE
16:55:45	726.243	136	O	725.8	726.2	Buy		1,373,290	3156	LSE
16:55:41	726.2	212	AT	725.8	726.2	Buy		1,373,154	3155	LSE
16:55:41	726.2	13	O	725.8	726.2	Buy		1,372,942	3154	LSE
16:55:40	725.8	2	O	725.8	726.2	Sell		1,372,929	3153	LSE
16:55:33	726.2	68	O	725.8	726.2	Buy		1,372,927	3152	LSE
16:55:28	725.6	2	O	725.6	726.0	Sell		1,372,859	3151	LSE

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

SG Issuer Societe Generale

Vontobel Financial Produ...

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관