Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

599.20

5.60

( 0.94% )

업데이트: 01:10:42

무역 4701 - 4651 (19:53-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:18	591.221	848	O	591.2	591.6	Sell		2,928,939	4701	LSE
19:53:08	591.4	521	AT	591.2	591.4	Buy		2,928,091	4700	LSE
19:53:08	591.4	1277	AT	591.2	591.4	Buy		2,927,570	4699	LSE
19:52:57	591.38	167	O	591.0	591.4	Buy		2,926,293	4698	LSE
19:52:57	591.4	1	O	591.0	591.4	Buy		2,926,126	4697	LSE
19:52:27	591.5	3359	O	591.2	591.6	Buy		2,926,125	4696	LSE
19:52:11	591.6	1	O	591.2	591.6	Buy		2,922,766	4695	LSE
19:51:58	591.332	606	O	591.2	591.6	Sell		2,922,765	4694	LSE
19:51:33	591.5	846	O	591.2	591.6	Buy		2,922,159	4693	LSE
19:51:33	591.6	6	O	591.2	591.6	Buy		2,921,313	4692	LSE
19:51:33	591.2	2	O	591.2	591.6	Sell		2,921,307	4691	LSE
19:51:25	591.2	1	O	591.2	591.6	Sell		2,921,305	4690	LSE
19:51:23	591.6	2	O	591.2	591.6	Buy		2,921,304	4689	LSE
19:51:07	591.6	2	O	591.2	591.6	Buy		2,921,302	4688	LSE
19:50:53	591.462	740	O	591.4	591.6	Sell		2,921,300	4687	LSE
19:50:43	591.3	1155	O	591.4	591.6	Sell		2,920,560	4686	LSE
19:50:43	591.4	663	AT	591.2	591.4	Buy		2,919,405	4685	LSE
19:50:22	591.2	367	AT	591.2	591.4	Sell		2,918,742	4684	LSE
19:50:12	591.4	135	AT	591.4	591.6	Sell		2,918,375	4683	LSE
19:50:12	591.4	941	AT	591.4	591.6	Sell		2,918,240	4682	LSE
19:50:04	591.474	168	O	591.4	591.6	Sell		2,917,299	4681	LSE
19:49:24	591.4	12	O	591.4	591.6	Sell		2,917,131	4680	LSE
19:49:22	591.55	1007	O	591.4	591.6	Buy		2,917,119	4679	LSE
19:49:14	591.564	33	O	591.4	591.6	Buy		2,916,112	4678	LSE
19:49:05	591.487	111	O	591.4	591.6	Sell		2,916,079	4677	LSE
19:48:42	591.6	1	O	591.4	591.6	Buy		2,915,968	4676	LSE
19:48:38	591.8	1	O	591.4	591.8	Buy		2,915,967	4675	LSE
19:48:38	591.6	515	AT	591.6	591.8	Sell		2,915,966	4674	LSE
19:48:38	591.8	969	AT	591.8	592.0	Sell		2,915,451	4673	LSE
19:48:28	592.0	57	AT	592.0	592.2	Sell		2,914,482	4672	LSE
19:48:28	592.0	139	AT	592.0	592.2	Sell		2,914,425	4671	LSE
19:48:28	592.0	117	AT	592.0	592.2	Sell		2,914,286	4670	LSE
19:48:28	592.0	162	AT	592.0	592.2	Sell		2,914,169	4669	LSE
19:48:28	592.0	354	AT	592.0	592.2	Sell		2,914,007	4668	LSE
19:48:28	592.0	604	AT	592.0	592.2	Sell		2,913,653	4667	LSE
19:48:27	592.2	2	O	592.0	592.2	Buy		2,913,049	4666	LSE
19:48:25	592.2	1	O	592.0	592.2	Buy		2,913,047	4665	LSE
19:48:24	592.2	1	O	592.0	592.2	Buy		2,913,046	4664	LSE
19:48:17	592.2	94	O	592.0	592.2	Buy		2,913,045	4663	LSE
19:48:15	592.2	11	O	592.0	592.2	Buy		2,912,951	4662	LSE
19:48:14	592.0	2	O	592.0	592.2	Sell		2,912,940	4661	LSE
19:48:02	592.08	950	O	592.0	592.2	Sell		2,912,938	4660	LSE
19:47:49	592.15	3359	O	592.0	592.2	Buy		2,911,988	4659	LSE
19:47:39	592.199	1	O	592.0	592.2	Buy		2,908,629	4658	LSE
19:47:32	592.0	350	O	592.0	592.2	Sell		2,908,628	4657	LSE
19:47:19	592.1	1679	O	592.0	592.4	Sell		2,908,278	4656	LSE
19:47:05	591.966	507	O	592.0	592.4	Sell		2,906,599	4655	LSE
19:46:52	592.1	1975	O	591.8	592.2	Buy		2,906,092	4654	LSE
19:46:39	592.2	6	O	591.8	592.2	Buy		2,904,117	4653	LSE
19:46:29	592.2	3	O	591.8	592.2	Buy		2,904,111	4652	LSE
19:46:28	592.2	2	O	591.8	592.2	Buy		2,904,108	4651	LSE

Sienna Cancer Diagnostics

DJ Finland Total Stock M...

Harley Davidson

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관