Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:21 | 527.4 | 1 | O | 527.0 | 527.4 | Buy | 548,111 | 3051 | LSE | |
| 17:08:21 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 548,110 | 3050 | LSE | |
| 17:08:21 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 548,100 | 3049 | LSE | |
| 17:08:21 | 527.4 | 1 | O | 527.0 | 527.4 | Buy | 548,099 | 3048 | LSE | |
| 17:08:21 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 548,098 | 3047 | LSE | |
| 17:08:21 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 548,096 | 3046 | LSE | |
| 17:08:21 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 548,095 | 3045 | LSE | |
| 17:08:21 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 548,085 | 3044 | LSE | |
| 17:08:21 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 548,083 | 3043 | LSE | |
| 17:08:21 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 548,079 | 3042 | LSE | |
| 17:08:21 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 548,075 | 3041 | LSE | |
| 17:08:21 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 548,069 | 3040 | LSE | |
| 17:08:20 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 548,065 | 3039 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 548,058 | 3038 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 548,057 | 3037 | LSE | |
| 17:08:20 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 548,056 | 3036 | LSE | |
| 17:08:20 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 548,047 | 3035 | LSE | |
| 17:08:20 | 528.2 | 12 | O | 527.0 | 527.4 | Buy | 548,045 | 3034 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 548,033 | 3033 | LSE | |
| 17:08:20 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 548,032 | 3032 | LSE | |
| 17:08:20 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 548,028 | 3031 | LSE | |
| 17:08:20 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 548,026 | 3030 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 548,019 | 3029 | LSE | |
| 17:08:20 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 548,018 | 3028 | LSE | |
| 17:08:20 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 548,014 | 3027 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 548,011 | 3026 | LSE | |
| 17:08:20 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 548,010 | 3025 | LSE | |
| 17:08:20 | 528.2 | 12 | O | 527.0 | 527.4 | Buy | 548,002 | 3024 | LSE | |
| 17:08:20 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,990 | 3023 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,988 | 3022 | LSE | |
| 17:08:20 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 547,987 | 3021 | LSE | |
| 17:08:20 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 547,982 | 3020 | LSE | |
| 17:08:20 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,971 | 3019 | LSE | |
| 17:08:20 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,969 | 3018 | LSE | |
| 17:08:20 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,967 | 3017 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,965 | 3016 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,964 | 3015 | LSE | |
| 17:08:20 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,963 | 3014 | LSE | |
| 17:08:20 | 528.2 | 16 | O | 527.0 | 527.4 | Buy | 547,961 | 3013 | LSE | |
| 17:08:20 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 547,945 | 3012 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,942 | 3011 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,941 | 3010 | LSE | |
| 17:08:20 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 547,940 | 3009 | LSE | |
| 17:08:20 | 528.2 | 19 | O | 527.0 | 527.4 | Buy | 547,937 | 3008 | LSE | |
| 17:08:20 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,918 | 3007 | LSE | |
| 17:08:20 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,917 | 3006 | LSE | |
| 17:08:20 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 547,915 | 3005 | LSE | |
| 17:08:20 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,912 | 3004 | LSE | |
| 17:08:19 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,910 | 3003 | LSE | |
| 17:08:19 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,909 | 3002 | LSE | |
| 17:08:19 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,908 | 3001 | LSE |
