Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:01 | 533.4 | 3 | O | 533.2 | 535.0 | Sell | 10,343,044 | 17801 | LSE | |
| 22:30:01 | 533.4 | 903 | AT | 533.2 | 533.4 | Buy | 10,343,041 | 17800 | LSE | |
| 22:29:51 | 533.4 | 887 | O | 533.0 | 533.4 | Buy | 10,342,138 | 17799 | LSE | |
| 22:29:49 | 533.4 | 5 | O | 533.0 | 533.4 | Buy | 10,341,251 | 17798 | LSE | |
| 22:29:49 | 533.0 | 45 | O | 533.0 | 533.4 | Sell | 10,341,246 | 17797 | LSE | |
| 22:29:49 | 533.4 | 5 | O | 533.0 | 533.4 | Buy | 10,341,201 | 17796 | LSE | |
| 22:29:48 | 533.4 | 1 | O | 533.0 | 533.4 | Buy | 10,341,196 | 17795 | LSE | |
| 22:29:48 | 533.4 | 5 | O | 533.0 | 533.4 | Buy | 10,341,195 | 17794 | LSE | |
| 22:29:47 | 533.4 | 10 | O | 533.0 | 533.4 | Buy | 10,341,190 | 17793 | LSE | |
| 22:29:46 | 533.312 | 5000 | O | 533.0 | 533.4 | Buy | 10,341,180 | 17792 | LSE | |
| 22:29:46 | 533.4 | 7 | O | 533.0 | 533.4 | Buy | 10,336,180 | 17791 | LSE | |
| 22:29:46 | 533.0 | 751 | AT | 533.0 | 533.4 | Sell | 10,336,173 | 17790 | LSE | |
| 22:29:46 | 533.0 | 200 | AT | 533.0 | 533.4 | Sell | 10,335,422 | 17789 | LSE | |
| 22:29:41 | 533.0 | 200 | O | 533.0 | 533.4 | Sell | 10,335,222 | 17788 | LSE | |
| 22:29:41 | 533.4 | 13 | O | 533.0 | 533.4 | Buy | 10,335,022 | 17787 | LSE | |
| 22:29:23 | 533.18 | 500 | O | 533.0 | 533.4 | Sell | 10,335,009 | 17786 | LSE | |
| 22:29:18 | 533.277 | 6000 | O | 533.0 | 533.4 | Buy | 10,334,509 | 17785 | LSE | |
| 22:29:17 | 533.0 | 333 | AT | 533.0 | 533.4 | Sell | 10,328,509 | 17784 | LSE | |
| 22:29:17 | 533.0 | 545 | AT | 533.0 | 533.4 | Sell | 10,328,176 | 17783 | LSE | |
| 22:29:14 | 533.394 | 18652 | O | 533.0 | 533.4 | Buy | 10,327,631 | 17782 | LSE | |
| 22:29:12 | 533.4 | 5 | O | 533.0 | 533.4 | Buy | 10,308,979 | 17781 | LSE | |
| 22:29:06 | 533.002 | 24 | O | 533.0 | 533.4 | Sell | 10,308,974 | 17780 | LSE | |
| 22:29:05 | 533.4 | 1000 | O | 533.0 | 533.4 | Buy | 10,308,950 | 17779 | LSE | |
| 22:29:03 | 533.2 | 32 | AT | 533.2 | 533.4 | Sell | 10,307,950 | 17778 | LSE | |
| 22:29:03 | 533.2 | 522 | AT | 533.2 | 533.4 | Sell | 10,307,918 | 17777 | LSE | |
| 22:29:03 | 533.2 | 100 | AT | 533.2 | 533.4 | Sell | 10,307,396 | 17776 | LSE | |
| 22:29:01 | 533.6 | 10 | O | 533.2 | 533.6 | Buy | 10,307,296 | 17775 | LSE | |
| 22:28:52 | 533.379 | 5624 | O | 533.2 | 533.6 | Sell | 10,307,286 | 17774 | LSE | |
| 22:28:46 | 533.135 | 5500 | O | 533.2 | 533.6 | Sell | 10,301,662 | 17773 | LSE | |
| 22:28:42 | 533.29 | 3170 | O | 533.2 | 533.6 | Sell | 10,296,162 | 17772 | LSE | |
| 22:28:30 | 533.0 | 31 | AT | 532.8 | 533.0 | Buy | 10,292,992 | 17771 | LSE | |
| 22:28:30 | 533.0 | 183 | AT | 532.8 | 533.0 | Buy | 10,292,961 | 17770 | LSE | |
| 22:28:30 | 533.0 | 1532 | AT | 532.8 | 533.0 | Buy | 10,292,778 | 17769 | LSE | |
| 22:28:30 | 533.0 | 584 | AT | 532.8 | 533.0 | Buy | 10,291,246 | 17768 | LSE | |
| 22:28:30 | 533.0 | 776 | AT | 532.8 | 533.0 | Buy | 10,290,662 | 17767 | LSE | |
| 22:28:28 | 532.8 | 45 | O | 532.8 | 533.0 | Sell | 10,289,886 | 17766 | LSE | |
| 22:28:24 | 533.0 | 280 | O | 532.8 | 533.0 | Buy | 10,289,841 | 17765 | LSE | |
| 22:28:16 | 532.8 | 375 | AT | 532.8 | 533.0 | Sell | 10,289,561 | 17764 | LSE | |
| 22:28:15 | 533.0 | 2 | O | 532.8 | 533.0 | Buy | 10,289,186 | 17763 | LSE | |
| 22:27:50 | 532.6 | 808 | O | 532.6 | 533.0 | Sell | 10,289,184 | 17762 | LSE | |
| 22:27:44 | 532.8 | 397 | AT | 532.6 | 532.8 | Buy | 10,288,376 | 17761 | LSE | |
| 22:27:43 | 532.8 | 281 | AT | 532.8 | 533.0 | Sell | 10,287,979 | 17760 | LSE | |
| 22:27:38 | 532.8 | 967 | AT | 532.4 | 532.8 | Buy | 10,287,698 | 17759 | LSE | |
| 22:27:08 | 532.8 | 477 | AT | 532.8 | 533.0 | Sell | 10,286,731 | 17758 | LSE | |
| 22:27:08 | 532.8 | 275 | AT | 532.8 | 533.0 | Sell | 10,286,254 | 17757 | LSE | |
| 22:27:08 | 532.8 | 642 | AT | 532.8 | 533.0 | Sell | 10,285,979 | 17756 | LSE | |
| 22:27:00 | 532.8 | 739 | AT | 532.6 | 532.8 | Buy | 10,285,337 | 17755 | LSE | |
| 22:27:00 | 532.8 | 1717 | AT | 532.6 | 532.8 | Buy | 10,284,598 | 17754 | LSE | |
| 22:26:52 | 532.6 | 973 | AT | 532.4 | 532.6 | Buy | 10,282,881 | 17753 | LSE | |
| 22:26:48 | 532.556 | 87 | O | 532.4 | 532.6 | Buy | 10,281,908 | 17752 | LSE | |
| 22:26:37 | 532.6 | 2 | O | 532.2 | 532.6 | Buy | 10,281,821 | 17751 | LSE |
