Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:18 | 537.6 | 1240 | AT | 537.2 | 537.6 | Buy | 13,066,352 | 20351 | LSE | |
| 00:02:18 | 537.6 | 3100 | AT | 537.2 | 537.6 | Buy | 13,065,112 | 20350 | LSE | |
| 00:02:18 | 537.6 | 3048 | AT | 537.2 | 537.6 | Buy | 13,062,012 | 20349 | LSE | |
| 00:02:16 | 537.8 | 101 | AT | 537.4 | 537.8 | Buy | 13,058,964 | 20348 | LSE | |
| 00:02:15 | 537.8 | 101 | AT | 537.4 | 537.8 | Buy | 13,058,863 | 20347 | LSE | |
| 00:02:15 | 537.8 | 406 | AT | 537.4 | 537.8 | Buy | 13,058,762 | 20346 | LSE | |
| 00:02:15 | 537.6 | 150 | AT | 537.2 | 537.6 | Buy | 13,058,356 | 20345 | LSE | |
| 00:02:15 | 537.6 | 1373 | AT | 537.2 | 537.6 | Buy | 13,058,206 | 20344 | LSE | |
| 00:02:15 | 537.6 | 1188 | AT | 537.2 | 537.6 | Buy | 13,056,833 | 20343 | LSE | |
| 00:02:15 | 537.6 | 1070 | AT | 537.2 | 537.6 | Buy | 13,055,645 | 20342 | LSE | |
| 00:02:13 | 537.2 | 14 | O | 537.2 | 537.6 | Sell | 13,054,575 | 20341 | LSE | |
| 00:02:09 | 537.4 | 869 | AT | 537.2 | 537.4 | Buy | 13,054,561 | 20340 | LSE | |
| 00:02:09 | 537.4 | 1228 | AT | 537.2 | 537.4 | Buy | 13,053,692 | 20339 | LSE | |
| 00:02:09 | 537.4 | 3048 | AT | 537.2 | 537.4 | Buy | 13,052,464 | 20338 | LSE | |
| 00:02:07 | 537.2 | 374 | O | 537.2 | 537.6 | Sell | 13,049,416 | 20337 | LSE | |
| 00:02:00 | 537.4 | 185 | O | 537.2 | 537.4 | Buy | 13,049,042 | 20336 | LSE | |
| 00:02:00 | 537.4 | 100 | AT | 537.4 | 537.6 | Sell | 13,048,857 | 20335 | LSE | |
| 00:01:55 | 537.4 | 910 | AT | 537.2 | 537.4 | Buy | 13,048,757 | 20334 | LSE | |
| 00:01:45 | 537.2 | 4 | O | 537.2 | 537.6 | Sell | 13,047,847 | 20333 | LSE | |
| 00:01:44 | 537.6 | 4 | O | 537.2 | 537.6 | Buy | 13,047,843 | 20332 | LSE | |
| 00:01:39 | 537.4 | 942 | AT | 537.4 | 537.6 | Sell | 13,047,839 | 20331 | LSE | |
| 00:01:39 | 537.4 | 2841 | AT | 537.4 | 537.6 | Sell | 13,046,897 | 20330 | LSE | |
| 00:01:33 | 537.6 | 972 | AT | 537.4 | 537.6 | Buy | 13,044,056 | 20329 | LSE | |
| 00:01:33 | 537.6 | 911 | O | 537.4 | 537.6 | Buy | 13,043,084 | 20328 | LSE | |
| 00:01:25 | 537.8 | 124 | O | 537.4 | 537.8 | Buy | 13,042,173 | 20327 | LSE | |
| 00:01:18 | 537.6 | 4280 | AT | 537.4 | 537.6 | Buy | 13,042,049 | 20326 | LSE | |
| 00:01:14 | 537.6 | 1104 | AT | 537.4 | 537.6 | Buy | 13,037,769 | 20325 | LSE | |
| 00:01:13 | 537.4 | 20 | O | 537.4 | 537.8 | Sell | 13,036,665 | 20324 | LSE | |
| 00:01:07 | 537.4 | 340 | AT | 537.4 | 537.8 | Sell | 13,036,645 | 20323 | LSE | |
| 00:01:05 | 537.8 | 100 | O | 537.4 | 537.8 | Buy | 13,036,305 | 20322 | LSE | |
| 00:01:01 | 537.4 | 12 | O | 537.4 | 537.8 | Sell | 13,036,205 | 20321 | LSE | |
| 00:00:58 | 537.6 | 750 | AT | 537.4 | 537.6 | Buy | 13,036,193 | 20320 | LSE | |
| 00:00:57 | 537.6 | 202 | AT | 537.4 | 537.6 | Buy | 13,035,443 | 20319 | LSE | |
| 00:00:55 | 537.69 | 1914 | O | 537.4 | 537.8 | Buy | 13,035,241 | 20318 | LSE | |
| 00:00:53 | 538.0 | 1 | O | 537.4 | 537.8 | Buy | 13,033,327 | 20317 | LSE | |
| 00:00:52 | 537.8 | 11 | O | 537.4 | 537.8 | Buy | 13,033,326 | 20316 | LSE | |
| 00:00:42 | 537.8 | 3310 | AT | 537.8 | 538.2 | Sell | 13,033,315 | 20315 | LSE | |
| 00:00:42 | 537.8 | 935 | AT | 537.8 | 538.2 | Sell | 13,030,005 | 20314 | LSE | |
| 00:00:42 | 537.8 | 3282 | AT | 537.8 | 538.2 | Sell | 13,029,070 | 20313 | LSE | |
| 00:00:37 | 538.2 | 9 | O | 537.8 | 538.2 | Buy | 13,025,788 | 20312 | LSE | |
| 00:00:33 | 537.8 | 1 | O | 537.8 | 538.2 | Sell | 13,025,779 | 20311 | LSE | |
| 00:00:30 | 537.8 | 151 | O | 537.8 | 538.2 | Sell | 13,025,778 | 20310 | LSE | |
| 00:00:30 | 537.8 | 25 | O | 537.8 | 538.2 | Sell | 13,025,627 | 20309 | LSE | |
| 00:00:24 | 538.0 | 2698 | AT | 537.8 | 538.0 | Buy | 13,025,602 | 20308 | LSE | |
| 00:00:24 | 538.0 | 4028 | AT | 537.8 | 538.0 | Buy | 13,022,904 | 20307 | LSE | |
| 00:00:24 | 537.996 | 92 | O | 537.8 | 538.0 | Buy | 13,018,876 | 20306 | LSE | |
| 00:00:22 | 538.0 | 1673 | AT | 538.0 | 538.2 | Sell | 13,018,784 | 20305 | LSE | |
| 00:00:22 | 538.0 | 1328 | AT | 538.0 | 538.2 | Sell | 13,017,111 | 20304 | LSE | |
| 00:00:22 | 538.2 | 326 | AT | 538.2 | 538.4 | Sell | 13,015,783 | 20303 | LSE | |
| 00:00:22 | 538.2 | 2960 | AT | 538.2 | 538.4 | Sell | 13,015,457 | 20302 | LSE | |
| 00:00:22 | 538.2 | 3679 | AT | 538.2 | 538.4 | Sell | 13,012,497 | 20301 | LSE |
