Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,861 | 3451 | LSE | |
| 17:08:31 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,860 | 3450 | LSE | |
| 17:08:31 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 550,858 | 3449 | LSE | |
| 17:08:31 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 550,848 | 3448 | LSE | |
| 17:08:31 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 550,838 | 3447 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,835 | 3446 | LSE | |
| 17:08:31 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 550,834 | 3445 | LSE | |
| 17:08:31 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,823 | 3444 | LSE | |
| 17:08:31 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,821 | 3443 | LSE | |
| 17:08:31 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 550,819 | 3442 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,811 | 3441 | LSE | |
| 17:08:31 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 550,810 | 3440 | LSE | |
| 17:08:31 | 528.2 | 18 | O | 527.0 | 527.4 | Buy | 550,802 | 3439 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,784 | 3438 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,783 | 3437 | LSE | |
| 17:08:31 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,782 | 3436 | LSE | |
| 17:08:31 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 550,780 | 3435 | LSE | |
| 17:08:31 | 528.2 | 33 | O | 527.0 | 527.4 | Buy | 550,770 | 3434 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,737 | 3433 | LSE | |
| 17:08:31 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,736 | 3432 | LSE | |
| 17:08:31 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 550,734 | 3431 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,730 | 3430 | LSE | |
| 17:08:31 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,729 | 3429 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,727 | 3428 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,726 | 3427 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,725 | 3426 | LSE | |
| 17:08:31 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 550,724 | 3425 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,720 | 3424 | LSE | |
| 17:08:31 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,719 | 3423 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,718 | 3422 | LSE | |
| 17:08:30 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,717 | 3421 | LSE | |
| 17:08:30 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 550,715 | 3420 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,706 | 3419 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,705 | 3418 | LSE | |
| 17:08:30 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 550,704 | 3417 | LSE | |
| 17:08:30 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 550,701 | 3416 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,697 | 3415 | LSE | |
| 17:08:30 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 550,696 | 3414 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,690 | 3413 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,689 | 3412 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,688 | 3411 | LSE | |
| 17:08:30 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 550,687 | 3410 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,677 | 3409 | LSE | |
| 17:08:30 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,676 | 3408 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,674 | 3407 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,673 | 3406 | LSE | |
| 17:08:30 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 550,672 | 3405 | LSE | |
| 17:08:30 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 550,668 | 3404 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,662 | 3403 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,661 | 3402 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,660 | 3401 | LSE |
