Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:21 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,221,137 | 24951 | LSE | |
| 00:55:21 | 539.4 | 9 | O | 543.0 | 543.2 | Sell | 15,221,133 | 24950 | LSE | |
| 00:55:21 | 539.4 | 1 | O | 543.0 | 543.2 | Sell | 15,221,124 | 24949 | LSE | |
| 00:55:21 | 539.4 | 6 | O | 543.0 | 543.2 | Sell | 15,221,123 | 24948 | LSE | |
| 00:55:21 | 539.4 | 1 | O | 543.0 | 543.2 | Sell | 15,221,117 | 24947 | LSE | |
| 00:55:21 | 539.4 | 6 | O | 543.0 | 543.2 | Sell | 15,221,116 | 24946 | LSE | |
| 00:55:21 | 539.4 | 5 | O | 543.0 | 543.2 | Sell | 15,221,110 | 24945 | LSE | |
| 00:55:20 | 539.4 | 5 | O | 543.0 | 543.2 | Sell | 15,221,105 | 24944 | LSE | |
| 00:55:20 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,221,100 | 24943 | LSE | |
| 00:55:20 | 539.4 | 8 | O | 543.0 | 543.2 | Sell | 15,221,096 | 24942 | LSE | |
| 00:55:20 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,221,088 | 24941 | LSE | |
| 00:55:20 | 539.4 | 6 | O | 543.0 | 543.2 | Sell | 15,221,086 | 24940 | LSE | |
| 00:55:20 | 539.4 | 3 | O | 543.0 | 543.2 | Sell | 15,221,080 | 24939 | LSE | |
| 00:55:20 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,221,077 | 24938 | LSE | |
| 00:55:20 | 539.4 | 7 | O | 543.0 | 543.2 | Sell | 15,221,073 | 24937 | LSE | |
| 00:55:20 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,221,066 | 24936 | LSE | |
| 00:55:20 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,221,062 | 24935 | LSE | |
| 00:55:20 | 539.4 | 3 | O | 543.0 | 543.2 | Sell | 15,221,058 | 24934 | LSE | |
| 00:55:20 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,221,055 | 24933 | LSE | |
| 00:55:19 | 539.4 | 3 | O | 543.0 | 543.2 | Sell | 15,221,053 | 24932 | LSE | |
| 00:55:19 | 539.4 | 14 | O | 543.0 | 543.2 | Sell | 15,221,050 | 24931 | LSE | |
| 00:55:19 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,221,036 | 24930 | LSE | |
| 00:55:19 | 539.4 | 11 | O | 543.0 | 543.2 | Sell | 15,221,032 | 24929 | LSE | |
| 00:55:19 | 539.4 | 15 | O | 543.0 | 543.2 | Sell | 15,221,021 | 24928 | LSE | |
| 00:55:19 | 539.4 | 5 | O | 543.0 | 543.2 | Sell | 15,221,006 | 24927 | LSE | |
| 00:55:19 | 539.4 | 44 | O | 543.0 | 543.2 | Sell | 15,221,001 | 24926 | LSE | |
| 00:55:19 | 539.4 | 26 | O | 543.0 | 543.2 | Sell | 15,220,957 | 24925 | LSE | |
| 00:55:19 | 539.4 | 9 | O | 543.0 | 543.2 | Sell | 15,220,931 | 24924 | LSE | |
| 00:55:18 | 539.4 | 6 | O | 543.0 | 543.2 | Sell | 15,220,922 | 24923 | LSE | |
| 00:55:18 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,220,916 | 24922 | LSE | |
| 00:55:18 | 539.4 | 7 | O | 543.0 | 543.2 | Sell | 15,220,912 | 24921 | LSE | |
| 00:55:18 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,220,905 | 24920 | LSE | |
| 00:55:18 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,220,903 | 24919 | LSE | |
| 00:55:18 | 539.4 | 5 | O | 543.0 | 543.2 | Sell | 15,220,901 | 24918 | LSE | |
| 00:55:18 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,220,896 | 24917 | LSE | |
| 00:55:18 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,220,892 | 24916 | LSE | |
| 00:55:18 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,220,888 | 24915 | LSE | |
| 00:55:18 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,220,884 | 24914 | LSE | |
| 00:55:18 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,220,882 | 24913 | LSE | |
| 00:55:18 | 539.4 | 9 | O | 543.0 | 543.2 | Sell | 15,220,878 | 24912 | LSE | |
| 00:55:18 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,220,869 | 24911 | LSE | |
| 00:55:18 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,220,867 | 24910 | LSE | |
| 00:55:17 | 539.4 | 8 | O | 543.0 | 543.2 | Sell | 15,220,865 | 24909 | LSE | |
| 00:55:17 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,220,857 | 24908 | LSE | |
| 00:55:17 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,220,853 | 24907 | LSE | |
| 00:55:17 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,220,849 | 24906 | LSE | |
| 00:55:17 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,220,845 | 24905 | LSE | |
| 00:55:17 | 539.4 | 9 | O | 543.0 | 543.2 | Sell | 15,220,841 | 24904 | LSE | |
| 00:55:17 | 543.2 | 363 | AT | 543.2 | 543.4 | Sell | 15,220,832 | 24903 | LSE | |
| 00:55:17 | 539.4 | 6 | O | 543.2 | 543.4 | Sell | 15,220,469 | 24902 | LSE | |
| 00:55:17 | 539.4 | 1 | O | 543.2 | 543.4 | Sell | 15,220,463 | 24901 | LSE |
