Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:19 | 518.4 | 1 | O | 518.2 | 518.4 | Buy | 2,595,843 | 14301 | LSE | |
| 18:34:19 | 518.2 | 116 | AT | 518.2 | 518.4 | Sell | 2,595,842 | 14300 | LSE | |
| 18:34:19 | 518.2 | 26 | AT | 518.2 | 518.4 | Sell | 2,595,726 | 14299 | LSE | |
| 18:34:06 | 518.4 | 4 | O | 518.2 | 518.4 | Buy | 2,595,700 | 14298 | LSE | |
| 18:34:05 | 518.4 | 533 | AT | 518.2 | 518.4 | Buy | 2,595,696 | 14297 | LSE | |
| 18:34:01 | 518.4 | 1 | O | 518.2 | 518.4 | Buy | 2,595,163 | 14296 | LSE | |
| 18:33:56 | 518.6 | 1080 | AT | 518.6 | 518.8 | Sell | 2,595,162 | 14295 | LSE | |
| 18:33:56 | 518.6 | 1490 | AT | 518.6 | 518.8 | Sell | 2,594,082 | 14294 | LSE | |
| 18:33:56 | 518.6 | 4 | AT | 518.6 | 518.8 | Sell | 2,592,592 | 14293 | LSE | |
| 18:33:56 | 518.6 | 1045 | AT | 518.6 | 518.8 | Sell | 2,592,588 | 14292 | LSE | |
| 18:33:56 | 518.6 | 1376 | AT | 518.6 | 518.8 | Sell | 2,591,543 | 14291 | LSE | |
| 18:33:56 | 518.6 | 26 | AT | 518.6 | 518.8 | Sell | 2,590,167 | 14290 | LSE | |
| 18:33:47 | 518.8 | 327 | AT | 518.6 | 518.8 | Buy | 2,590,141 | 14289 | LSE | |
| 18:33:47 | 518.8 | 561 | AT | 518.6 | 518.8 | Buy | 2,589,814 | 14288 | LSE | |
| 18:33:47 | 518.8 | 1099 | AT | 518.6 | 518.8 | Buy | 2,589,253 | 14287 | LSE | |
| 18:33:47 | 518.8 | 533 | AT | 518.6 | 518.8 | Buy | 2,588,154 | 14286 | LSE | |
| 18:33:47 | 518.8 | 485 | AT | 518.6 | 518.8 | Buy | 2,587,621 | 14285 | LSE | |
| 18:33:47 | 518.8 | 3536 | AT | 518.6 | 518.8 | Buy | 2,587,136 | 14284 | LSE | |
| 18:33:47 | 518.8 | 465 | AT | 518.4 | 518.8 | Buy | 2,583,600 | 14283 | LSE | |
| 18:33:47 | 518.6 | 900 | AT | 518.4 | 518.6 | Buy | 2,583,135 | 14282 | LSE | |
| 18:33:47 | 518.6 | 2291 | AT | 518.4 | 518.6 | Buy | 2,582,235 | 14281 | LSE | |
| 18:33:47 | 518.6 | 1024 | AT | 518.4 | 518.6 | Buy | 2,579,944 | 14280 | LSE | |
| 18:33:47 | 518.6 | 253 | AT | 518.4 | 518.6 | Buy | 2,578,920 | 14279 | LSE | |
| 18:33:47 | 518.6 | 191 | AT | 518.4 | 518.6 | Buy | 2,578,667 | 14278 | LSE | |
| 18:33:47 | 518.6 | 195 | AT | 518.4 | 518.6 | Buy | 2,578,476 | 14277 | LSE | |
| 18:33:47 | 518.6 | 223 | AT | 518.4 | 518.6 | Buy | 2,578,281 | 14276 | LSE | |
| 18:33:37 | 518.2 | 70 | O | 518.2 | 518.6 | Sell | 2,578,058 | 14275 | LSE | |
| 18:33:26 | 518.644 | 386 | O | 518.2 | 518.6 | Buy | 2,577,988 | 14274 | LSE | |
| 18:33:22 | 518.4 | 322 | AT | 518.2 | 518.4 | Buy | 2,577,602 | 14273 | LSE | |
| 18:33:22 | 518.4 | 439 | AT | 518.2 | 518.4 | Buy | 2,577,280 | 14272 | LSE | |
| 18:33:19 | 518.6 | 1277 | AT | 518.6 | 518.8 | Sell | 2,576,841 | 14271 | LSE | |
| 18:33:19 | 518.6 | 1209 | AT | 518.6 | 518.8 | Sell | 2,575,564 | 14270 | LSE | |
| 18:33:19 | 518.6 | 1372 | AT | 518.6 | 518.8 | Sell | 2,574,355 | 14269 | LSE | |
| 18:33:19 | 518.6 | 779 | AT | 518.6 | 518.8 | Sell | 2,572,983 | 14268 | LSE | |
| 18:33:18 | 518.6 | 671 | AT | 518.6 | 518.8 | Sell | 2,572,204 | 14267 | LSE | |
| 18:33:17 | 518.66 | 203 | O | 518.6 | 518.8 | Sell | 2,571,533 | 14266 | LSE | |
| 18:33:09 | 518.688 | 700 | O | 518.6 | 518.8 | Sell | 2,571,330 | 14265 | LSE | |
| 18:33:08 | 518.8 | 1 | O | 518.6 | 518.8 | Buy | 2,570,630 | 14264 | LSE | |
| 18:33:00 | 518.8 | 570 | AT | 518.8 | 519.0 | Sell | 2,570,629 | 14263 | LSE | |
| 18:32:58 | 518.8 | 94 | O | 518.8 | 519.0 | Sell | 2,570,059 | 14262 | LSE | |
| 18:32:57 | 519.0 | 743 | AT | 518.8 | 519.0 | Buy | 2,569,965 | 14261 | LSE | |
| 18:32:57 | 519.0 | 925 | AT | 518.8 | 519.0 | Buy | 2,569,222 | 14260 | LSE | |
| 18:32:57 | 518.8 | 2299 | AT | 518.6 | 518.8 | Buy | 2,568,297 | 14259 | LSE | |
| 18:32:57 | 518.8 | 441 | AT | 518.6 | 518.8 | Buy | 2,565,998 | 14258 | LSE | |
| 18:32:57 | 518.8 | 409 | AT | 518.6 | 518.8 | Buy | 2,565,557 | 14257 | LSE | |
| 18:32:57 | 518.8 | 393 | AT | 518.6 | 518.8 | Buy | 2,565,148 | 14256 | LSE | |
| 18:32:57 | 518.8 | 384 | AT | 518.6 | 518.8 | Buy | 2,564,755 | 14255 | LSE | |
| 18:32:57 | 518.8 | 253 | AT | 518.6 | 518.8 | Buy | 2,564,371 | 14254 | LSE | |
| 18:32:57 | 518.8 | 752 | AT | 518.6 | 518.8 | Buy | 2,564,118 | 14253 | LSE | |
| 18:32:57 | 518.8 | 984 | AT | 518.6 | 518.8 | Buy | 2,563,366 | 14252 | LSE | |
| 18:32:53 | 518.8 | 2295 | AT | 518.8 | 519.0 | Sell | 2,562,382 | 14251 | LSE |
