Hot Features
프리미엄
Rolls Royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:07 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,674 | 12951 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,672 | 12950 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,671 | 12949 | LSE | |
| 18:21:07 | 520.0 | 16 | O | 520.0 | 520.2 | Sell | 1,459,670 | 12948 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,654 | 12947 | LSE | |
| 18:21:07 | 520.0 | 8 | O | 520.0 | 520.2 | Sell | 1,459,653 | 12946 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,645 | 12945 | LSE | |
| 18:21:07 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,644 | 12944 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,642 | 12943 | LSE | |
| 18:21:07 | 520.0 | 23 | O | 520.0 | 520.2 | Sell | 1,459,641 | 12942 | LSE | |
| 18:21:07 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,618 | 12941 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,616 | 12940 | LSE | |
| 18:21:07 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,459,615 | 12939 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,611 | 12938 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,610 | 12937 | LSE | |
| 18:21:07 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,459,609 | 12936 | LSE | |
| 18:21:07 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,459,605 | 12935 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,601 | 12934 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,600 | 12933 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,599 | 12932 | LSE | |
| 18:21:07 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,598 | 12931 | LSE | |
| 18:21:07 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,596 | 12930 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,594 | 12929 | LSE | |
| 18:21:07 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,593 | 12928 | LSE | |
| 18:21:07 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,591 | 12927 | LSE | |
| 18:21:07 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,586 | 12926 | LSE | |
| 18:21:07 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,459,584 | 12925 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,580 | 12924 | LSE | |
| 18:21:07 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,579 | 12923 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,577 | 12922 | LSE | |
| 18:21:07 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,576 | 12921 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,574 | 12920 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,573 | 12919 | LSE | |
| 18:21:07 | 520.0 | 58 | O | 520.0 | 520.2 | Sell | 1,459,572 | 12918 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,514 | 12917 | LSE | |
| 18:21:07 | 520.0 | 26 | O | 520.0 | 520.2 | Sell | 1,459,513 | 12916 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,487 | 12915 | LSE | |
| 18:21:07 | 520.0 | 11 | O | 520.0 | 520.2 | Sell | 1,459,486 | 12914 | LSE | |
| 18:21:07 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,475 | 12913 | LSE | |
| 18:21:07 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,470 | 12912 | LSE | |
| 18:21:06 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,459,469 | 12911 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,466 | 12910 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,465 | 12909 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,464 | 12908 | LSE | |
| 18:21:06 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,463 | 12907 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,461 | 12906 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,460 | 12905 | LSE | |
| 18:21:06 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,459 | 12904 | LSE | |
| 18:21:06 | 520.0 | 11 | O | 520.0 | 520.2 | Sell | 1,459,457 | 12903 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,446 | 12902 | LSE | |
| 18:21:06 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,445 | 12901 | LSE |
