Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:50 | 539.4 | 1223 | O | 541.8 | 542.0 | Sell | 15,128,929 | 23201 | LSE | |
| 00:52:50 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,706 | 23200 | LSE | |
| 00:52:50 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,702 | 23199 | LSE | |
| 00:52:50 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,698 | 23198 | LSE | |
| 00:52:50 | 539.4 | 12 | O | 541.8 | 542.0 | Sell | 15,127,694 | 23197 | LSE | |
| 00:52:50 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,127,682 | 23196 | LSE | |
| 00:52:50 | 539.4 | 14 | O | 541.8 | 542.0 | Sell | 15,127,677 | 23195 | LSE | |
| 00:52:50 | 539.4 | 11 | O | 541.8 | 542.0 | Sell | 15,127,663 | 23194 | LSE | |
| 00:52:50 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,652 | 23193 | LSE | |
| 00:52:50 | 539.4 | 23 | O | 541.8 | 542.0 | Sell | 15,127,648 | 23192 | LSE | |
| 00:52:50 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,625 | 23191 | LSE | |
| 00:52:50 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,621 | 23190 | LSE | |
| 00:52:49 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,127,617 | 23189 | LSE | |
| 00:52:49 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,127,615 | 23188 | LSE | |
| 00:52:49 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,613 | 23187 | LSE | |
| 00:52:49 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,127,609 | 23186 | LSE | |
| 00:52:49 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,127,606 | 23185 | LSE | |
| 00:52:49 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,127,601 | 23184 | LSE | |
| 00:52:49 | 539.4 | 20 | O | 541.8 | 542.0 | Sell | 15,127,598 | 23183 | LSE | |
| 00:52:49 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,578 | 23182 | LSE | |
| 00:52:49 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,127,574 | 23181 | LSE | |
| 00:52:49 | 539.4 | 9 | O | 541.8 | 542.0 | Sell | 15,127,572 | 23180 | LSE | |
| 00:52:49 | 539.4 | 8 | O | 541.8 | 542.0 | Sell | 15,127,563 | 23179 | LSE | |
| 00:52:49 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,555 | 23178 | LSE | |
| 00:52:49 | 539.4 | 9 | O | 541.8 | 542.0 | Sell | 15,127,551 | 23177 | LSE | |
| 00:52:49 | 539.4 | 27 | O | 541.8 | 542.0 | Sell | 15,127,542 | 23176 | LSE | |
| 00:52:49 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,127,515 | 23175 | LSE | |
| 00:52:49 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,510 | 23174 | LSE | |
| 00:52:49 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,506 | 23173 | LSE | |
| 00:52:49 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,127,502 | 23172 | LSE | |
| 00:52:49 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,499 | 23171 | LSE | |
| 00:52:49 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,495 | 23170 | LSE | |
| 00:52:49 | 539.4 | 9 | O | 541.8 | 542.0 | Sell | 15,127,491 | 23169 | LSE | |
| 00:52:49 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,127,482 | 23168 | LSE | |
| 00:52:49 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,127,476 | 23167 | LSE | |
| 00:52:49 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,127,469 | 23166 | LSE | |
| 00:52:49 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,127,467 | 23165 | LSE | |
| 00:52:49 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,464 | 23164 | LSE | |
| 00:52:49 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,127,460 | 23163 | LSE | |
| 00:52:49 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,127,454 | 23162 | LSE | |
| 00:52:48 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,127,451 | 23161 | LSE | |
| 00:52:48 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,449 | 23160 | LSE | |
| 00:52:48 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,445 | 23159 | LSE | |
| 00:52:48 | 539.4 | 11 | O | 541.8 | 542.0 | Sell | 15,127,441 | 23158 | LSE | |
| 00:52:48 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,127,430 | 23157 | LSE | |
| 00:52:48 | 539.4 | 65 | O | 541.8 | 542.0 | Sell | 15,127,427 | 23156 | LSE | |
| 00:52:48 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,362 | 23155 | LSE | |
| 00:52:48 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,358 | 23154 | LSE | |
| 00:52:48 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,127,354 | 23153 | LSE | |
| 00:52:48 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,127,348 | 23152 | LSE | |
| 00:52:48 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,127,344 | 23151 | LSE |
