Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

725.60

16.00

( 2.25% )

업데이트: 19:38:48

무역 4851 - 4801 (18:06-18:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:06:19	726.2	105	AT	725.8	726.2	Buy		2,279,503	4851	LSE
18:06:19	726.2	669	AT	725.8	726.2	Buy		2,279,398	4850	LSE
18:06:19	726.2	226	AT	725.8	726.2	Buy		2,278,729	4849	LSE
18:06:18	726.0	98	AT	726.0	726.2	Sell		2,278,503	4848	LSE
18:06:17	726.4	4	O	726.0	726.4	Buy		2,278,405	4847	LSE
18:06:17	726.6	2	O	726.0	726.4	Buy		2,278,401	4846	LSE
18:06:14	726.6	2	O	726.0	726.4	Buy		2,278,399	4845	LSE
18:06:13	726.6	2	O	726.0	726.4	Buy		2,278,397	4844	LSE
18:06:13	726.4	55	O	726.0	726.4	Buy		2,278,395	4843	LSE
18:06:12	726.6	2	O	726.2	726.6	Buy		2,278,340	4842	LSE
18:06:12	726.6	1	O	726.2	726.6	Buy		2,278,338	4841	LSE
18:06:11	726.2	8	O	726.2	726.6	Sell		2,278,337	4840	LSE
18:06:08	726.4	67	AT	726.2	726.4	Buy		2,278,329	4839	LSE
18:06:07	726.6	1	O	726.2	726.6	Buy		2,278,262	4838	LSE
18:06:06	726.6	1	O	726.2	726.6	Buy		2,278,261	4837	LSE
18:06:05	726.6	1	O	726.2	726.6	Buy		2,278,260	4836	LSE
18:06:02	726.6	6	O	726.2	726.6	Buy		2,278,259	4835	LSE
18:06:02	726.2	491	O	726.2	726.6	Sell		2,278,253	4834	LSE
18:06:02	726.8	420	AT	726.4	726.8	Buy		2,277,762	4833	LSE
18:06:02	726.8	223	AT	726.4	726.8	Buy		2,277,342	4832	LSE
18:06:02	726.8	19	AT	726.4	726.8	Buy		2,277,119	4831	LSE
18:06:02	726.8	662	AT	726.4	726.8	Buy		2,277,100	4830	LSE
18:06:00	726.494	67	O	726.2	726.6	Buy		2,276,438	4829	LSE
18:05:51	726.648	1367	O	726.2	726.6	Buy		2,276,371	4828	LSE
18:05:50	726.524	1000	O	726.2	726.8	Buy		2,275,004	4827	LSE
18:05:44	726.4	46	AT	726.4	726.6	Sell		2,274,004	4826	LSE
18:05:44	726.4	327	AT	726.4	726.6	Sell		2,273,958	4825	LSE
18:05:42	726.4	123	AT	726.4	726.6	Sell		2,273,631	4824	LSE
18:05:36	726.6	302	AT	726.4	726.6	Buy		2,273,508	4823	LSE
18:05:34	726.6	478	AT	726.6	727.0	Sell		2,273,206	4822	LSE
18:05:32	726.848	343	O	726.6	727.0	Buy		2,272,728	4821	LSE
18:05:28	727.0	117	AT	726.6	727.0	Buy		2,272,385	4820	LSE
18:05:28	727.0	6	O	726.6	727.0	Buy		2,272,268	4819	LSE
18:05:26	726.8	20	O	726.6	727.2	Sell		2,272,262	4818	LSE
18:05:22	726.6	1	AT	726.4	726.6	Buy		2,272,242	4817	LSE
18:05:22	726.6	11	AT	726.4	726.6	Buy		2,272,241	4816	LSE
18:05:21	726.6	8	O	726.4	726.6	Buy		2,272,230	4815	LSE
18:05:21	726.6	2	O	726.4	726.6	Buy		2,272,222	4814	LSE
18:05:21	726.6	1	O	726.4	726.6	Buy		2,272,220	4813	LSE
18:05:09	726.2	1	O	726.2	726.6	Sell		2,272,219	4812	LSE
18:05:00	726.571	177	O	726.2	726.8	Buy		2,272,218	4811	LSE
18:05:00	726.2	4	O	726.2	726.8	Sell		2,272,041	4810	LSE
18:04:59	726.598	1	O	726.2	726.8	Buy		2,272,037	4809	LSE
18:04:36	726.4	881	AT	726.2	726.4	Buy		2,272,036	4808	LSE
18:04:35	726.4	927	AT	726.4	726.6	Sell		2,271,155	4807	LSE
18:04:35	726.4	669	AT	726.4	726.6	Sell		2,270,228	4806	LSE
18:04:35	726.4	4331	AT	726.4	726.6	Sell		2,269,559	4805	LSE
18:04:35	726.4	958	AT	726.4	726.6	Sell		2,265,228	4804	LSE
18:04:35	726.4	1530	AT	726.4	726.6	Sell		2,264,270	4803	LSE
18:04:35	726.4	329	AT	726.4	726.8	Sell		2,262,740	4802	LSE
18:04:34	727.0	136	O	726.4	727.0	Buy		2,262,411	4801	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

IT0005616310 20250602 20.5

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관