Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

727.00

17.40

( 2.45% )

업데이트: 19:31:05

무역 851 - 801 (16:02-16:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:02:41	714.997	34	O	714.4	715.4	Buy		261,489	851	LSE
16:02:41	714.997	13	O	714.4	715.4	Buy		261,455	850	LSE
16:02:40	714.974	14	O	714.4	715.4	Buy		261,442	849	LSE
16:02:40	714.997	15	O	714.4	715.4	Buy		261,428	848	LSE
16:02:39	714.962	14	O	714.2	715.2	Buy		261,413	847	LSE
16:02:38	712.6	7	O	714.2	715.2	Sell		261,399	846	LSE
16:02:37	712.4	6	O	714.2	715.2	Sell		261,392	845	LSE
16:02:35	711.8	2	O	714.2	715.2	Sell		261,386	844	LSE
16:02:34	714.771	20	O	714.2	715.2	Buy		261,384	843	LSE
16:02:34	714.783	1399	O	714.2	715.2	Buy		261,364	842	LSE
16:02:34	710.8	1	O	714.0	715.0	Sell		259,965	841	LSE
16:02:33	711.8	1	O	714.0	715.0	Sell		259,964	840	LSE
16:02:33	711.8	2	O	714.0	715.0	Sell		259,963	839	LSE
16:02:33	714.4	657	AT	713.8	714.4	Buy		259,961	838	LSE
16:02:33	714.4	447	AT	713.8	714.4	Buy		259,304	837	LSE
16:02:33	714.4	525	AT	713.8	714.4	Buy		258,857	836	LSE
16:02:33	713.8	1	O	713.6	714.4	Sell		258,332	835	LSE
16:02:33	713.8	5	O	713.6	714.4	Sell		258,331	834	LSE
16:02:33	711.8	1	O	713.6	714.4	Sell		258,326	833	LSE
16:02:32	713.924	282	O	713.6	714.4	Sell		258,325	832	LSE
16:02:31	714.0	1	O	713.6	714.4			258,043	831	LSE
16:02:31	714.6	4	O	713.6	714.4	Buy		258,042	830	LSE
16:02:28	713.8	333	AT	712.8	713.8	Buy		258,038	829	LSE
16:02:27	710.8	1	O	712.8	713.8	Sell		257,705	828	LSE
16:02:27	713.75	696	O	712.8	713.8	Buy		257,704	827	LSE
16:02:26	711.8	7	O	712.8	713.8	Sell		257,008	826	LSE
16:02:26	711.8	13	O	712.8	713.8	Sell		257,001	825	LSE
16:02:26	713.6	1	O	712.8	713.8	Buy		256,988	824	LSE
16:02:26	713.6	89	O	712.8	713.8	Buy		256,987	823	LSE
16:02:22	711.8	37	O	712.8	713.8	Sell		256,898	822	LSE
16:02:22	711.8	1	O	712.8	713.8	Sell		256,861	821	LSE
16:02:22	711.8	1	O	712.8	713.8	Sell		256,860	820	LSE
16:02:21	713.599	5300	O	712.8	713.8	Buy		256,859	819	LSE
16:02:19	711.8	8	O	712.8	713.8	Sell		251,559	818	LSE
16:02:14	713.304	500	O	712.8	713.8	Buy		251,551	817	LSE
16:02:10	713.608	773	O	713.4	714.0	Sell		251,051	816	LSE
16:02:05	714.002	1750	O	713.4	714.2	Buy		250,278	815	LSE
16:02:04	714.0	115	AT	714.0	714.4	Sell		248,528	814	LSE
16:02:04	714.6	1	O	714.0	714.4	Buy		248,413	813	LSE
16:02:03	714.6	1	O	714.0	714.4	Buy		248,412	812	LSE
16:02:03	714.6	23	O	714.0	714.4	Buy		248,411	811	LSE
16:02:03	713.4	9	O	714.0	714.4	Sell		248,388	810	LSE
16:02:03	714.6	3	O	714.0	714.4	Buy		248,379	809	LSE
16:02:03	714.6	150	O	714.0	714.4	Buy		248,376	808	LSE
16:02:03	714.6	1	O	714.0	714.4	Buy		248,226	807	LSE
16:02:03	714.2	1062	AT	714.0	714.2	Buy		248,225	806	LSE
16:02:03	714.6	35	O	713.8	714.2	Buy		247,163	805	LSE
16:02:02	714.6	3	O	713.8	714.2	Buy		247,128	804	LSE
16:02:02	713.4	50	O	713.8	714.2	Sell		247,125	803	LSE
16:02:02	714.6	9	O	713.8	714.2	Buy		247,075	802	LSE
16:02:02	714.6	1	O	713.8	714.2	Buy		247,066	801	LSE

Ourinvest Jpp Fundo Inve...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Pacer Metaurus Us Large ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관