Ourinvest Jpp Fundo Inve... 주식 가격. OUJP11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11) 시세

Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)

69.62

-1.23

(-1.74%)

마감 20 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

69.64

매수가

69.61

매도가

70.32

거래량

6,967

69.62 일간 변동폭 70.78

65.10 52주 범위 101.88

전일 종가

70.85

개장가

70.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

6,383

재정 규모

R$ 486,854

VWAP

69.88

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.36	-1.91549295775	71	72	69.62	5027	70.88816128	FU
4	3.29	4.95855312735	66.35	74.15	66.35	4841	71.11010083	FU
12	-7.31	-9.49967511371	76.95	79.33	65.1	6383	74.51846765	FU
26	-11.17	-13.8225467145	80.81	81.84	65.1	7199	77.47226944	FU
52	-27.37	-28.2135862282	97.01	101.88	65.1	8122	84.65852435	FU
156	-18.59	-21.0699308625	88.23	102.5	65.1	7656	91.50506376	FU
260	-51.01	-42.2793203481	120.65	120.81	47	7758	95.04952959	FU

OUJP11 - Frequently Asked Questions (FAQ)

What is the current Ourinvest Jpp Fundo Inve... share price?

The current share price of Ourinvest Jpp Fundo Inve... is R$ 69.64

What is the 1 year trading range for Ourinvest Jpp Fundo Inve... share price?

Ourinvest Jpp Fundo Inve... has traded in the range of R$ 65.10 to R$ 101.88 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

TommyJ7651

TommyJ7651 4 분 전

By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec

jrpsantos231

jrpsantos231 15 분 전

vvinvestorshub_free

vvinvestorshub_free 15 분 전

capgain

capgain 16 분 전

Scary, isn't it?

trunkmonk

trunkmonk 22 분 전

So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?

oldmystic

oldmystic 24 분 전

A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ

TrendTrade2016

TrendTrade2016 29 분 전

Trunp coin dip buying at 40.00 and will test that 75.00 again.

RickNagra

RickNagra 33 분 전

Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

SkeBallLarry

SkeBallLarry 39 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 40 분 전

Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0

SkeBallLarry

SkeBallLarry 40 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 41 분 전

Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

golfboy

golfboy 43 분 전

Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there

europa7

europa7 44 분 전

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work

chicks0123

chicks0123 46 분 전

Good morning CLNVers

cottonisking

cottonisking 47 분 전

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

SkeBallLarry

SkeBallLarry 48 분 전

" YIKES .. !! . 7degs here .. !!!

SkeBallLarry

SkeBallLarry 48 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 49 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 50 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 51 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

capgain

capgain 51 분 전

Enjoy the day Larry!

SkeBallLarry

SkeBallLarry 52 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Ourinvest Jpp Fundo Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관