Ourinvest Jpp Fundo Inve... Historical Data - OUJP11

기업명	주식 심볼	시장	주식 타입
Ourinvest Jpp Fundo Investimento Imobiliario - FII	OUJP11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.56	0.61%	92.80	11:30:25

개장가	저가	고가	종가	전일 종가
91.66	91.66	93.15	92.81	92.24

OUJP11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	94.30	95.14	91.60	92.62	6,433	-1.50	-1.59%
1개월	95.89	98.96	91.60	93.83	9,053	-3.09	-3.22%
3개월	98.84	100.75	90.82	93.90	9,483	-6.04	-6.11%
6개월	94.45	101.88	90.82	95.14	7,843	-1.65	-1.75%
1년	91.20	102.50	90.71	96.90	6,966	1.60	1.75%
3년	102.99	105.28	82.05	94.59	7,650	-10.19	-9.89%
5년	114.15	123.50	47.00	99.18	7,581	-21.35	-18.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	92.80	0.72	0.78%	91.66	93.15	91.66	4,489
26 4월(4) 2024	92.08	-0.07	-0.08%	92.16	92.30	91.98	1,814
25 4월(4) 2024	92.15	-0.16	-0.17%	92.35	92.50	91.60	5,654
24 4월(4) 2024	92.31	-0.19	-0.21%	92.15	92.94	92.15	5,473
23 4월(4) 2024	92.50	-1.79	-1.90%	94.29	94.29	91.83	15,040
20 4월(4) 2024	94.29	0.20	0.21%	94.30	95.14	93.99	4,182
19 4월(4) 2024	94.09	-0.41	-0.43%	94.99	95.00	94.09	3,357
18 4월(4) 2024	94.50	-0.21	-0.22%	94.89	95.20	94.00	5,346
17 4월(4) 2024	94.71	0.53	0.56%	93.70	94.93	93.70	6,561
16 4월(4) 2024	94.18	-0.26	-0.28%	93.90	95.00	93.90	8,232
13 4월(4) 2024	94.44	0.27	0.29%	94.17	94.98	94.01	6,887
12 4월(4) 2024	94.17	0.17	0.18%	94.00	94.46	93.75	4,006
11 4월(4) 2024	94.00	-0.18	-0.19%	94.19	94.82	93.76	7,264
10 4월(4) 2024	94.18	1.38	1.49%	93.19	94.63	93.19	21,802
09 4월(4) 2024	92.80	-3.93	-4.06%	96.73	96.73	92.80	48,972
06 4월(4) 2024	96.73	0.97	1.01%	96.35	96.80	96.00	4,469
05 4월(4) 2024	95.76	0.16	0.17%	95.61	96.99	95.61	3,404
04 4월(4) 2024	95.60	-0.30	-0.31%	95.90	96.29	94.86	3,367
03 4월(4) 2024	95.90	-0.28	-0.29%	95.64	96.29	95.09	5,049
02 4월(4) 2024	96.18	-0.05	-0.05%	95.89	98.96	94.52	11,127