Hot Features
프리미엄
Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.97072072072 | 71.04 | 71.9 | 69.62 | 4555 | 70.44419853 | FU |
| 4 | 2.15 | 3.18565713439 | 67.49 | 74.15 | 66.8 | 4989 | 71.19003808 | FU |
| 12 | -8.78 | -11.1961234379 | 78.42 | 79.33 | 65.1 | 6412 | 74.38105954 | FU |
| 26 | -11.21 | -13.8651824366 | 80.85 | 81.84 | 65.1 | 7286 | 77.38983675 | FU |
| 52 | -29.43 | -29.7062682951 | 99.07 | 101.88 | 65.1 | 8107 | 84.42407223 | FU |
| 156 | -20.84 | -23.032714412 | 90.48 | 102.5 | 65.1 | 7654 | 91.47536538 | FU |
| 260 | -48.64 | -41.1227595536 | 118.28 | 120.5 | 47 | 7751 | 95.02044372 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 69.64 | -1.21 | -1.71 | 70 | 70.78 | 69.62 | 6967 |
| 1737062940 | 70.85 | -0.02 | -0.03 | 70.87 | 70.9 | 70 | 4683 |
| 1736976540 | 70.87 | 0.42 | 0.60 | 71 | 71 | 70.01 | 4559 |
| 1736890140 | 70.45 | -0.55 | -0.77 | 71 | 71.69 | 70.41 | 3435 |
| 1736803740 | 71 | -0.04 | -0.06 | 71.04 | 71.9 | 71 | 3133 |
| 1736544540 | 71.04 | 0.64 | 0.91 | 71 | 72 | 71 | 9327 |
| 1736458140 | 70.4 | 0.07 | 0.10 | 70.9 | 70.98 | 70.3 | 3127 |
| 1736371740 | 70.33 | -0.27 | -0.38 | 70.98 | 71.35 | 70 | 2927 |
| 1736285400 | 70.6 | -0.93 | -1.30 | 71.53 | 72.18 | 69.73 | 11993 |
| 1736198940 | 71.53 | -1.74 | -2.37 | 73.27 | 73.6 | 71.5 | 7257 |
| 1735939740 | 73.27 | 1.92 | 2.69 | 71.5 | 73.46 | 71.5 | 2197 |
| 1735853400 | 71.35 | -2.65 | -3.58 | 72.62 | 73.57 | 71.3 | 3187 |
| 1735594200 | 74 | 0.67 | 0.91 | 73.33 | 74 | 72.82 | 3250 |
| 1735334940 | 73.33 | 1.13 | 1.57 | 72.2 | 74.15 | 71.99 | 5278 |
| 1735248540 | 72.2 | 1.46 | 2.06 | 69.71 | 73.3 | 69.71 | 4320 |
| 1734989340 | 70.74 | 3.25 | 4.82 | 67.49 | 71.3 | 66.8 | 4189 |
| 1734730200 | 67.49 | 0.99 | 1.49 | 66.349999 | 67.75 | 66.349999 | 4592 |
| 1734643800 | 66.5 | -1.19 | -1.76 | 67.6 | 67.62 | 65.099999 | 7683 |
| 1734557400 | 67.69 | -2.42 | -3.45 | 69.01 | 69.93 | 66.599999 | 12568 |
| 1734470940 | 70.11 | -0.55 | -0.78 | 70.08 | 70.6 | 69.5 | 7227 |
| 1734384540 | 70.66 | -0.37 | -0.52 | 71.03 | 71.55 | 70.51 | 7650 |
| 1734125340 | 71.03 | 0.23 | 0.32 | 70.79 | 71.54 | 70.08 | 5681 |
| 1734039000 | 70.8 | -0.5 | -0.70 | 71.3 | 72.39 | 70.68 | 5072 |
| 1733952540 | 71.3 | -0.71 | -0.99 | 72.01 | 72.29 | 70.66 | 4473 |
| 1733866140 | 72.01 | -1.39 | -1.89 | 72.5 | 73.36 | 71.7 | 5553 |
| 1733779740 | 73.4 | -0.21 | -0.29 | 73.61 | 74.33 | 72.62 | 9122 |
| 1733520600 | 73.61 | 1.05 | 1.45 | 72.5 | 75 | 72 | 4876 |
| 1733434200 | 72.56 | -2.06 | -2.76 | 74.51 | 74.51 | 71.21 | 12922 |
| 1733347800 | 74.62 | -0.83 | -1.10 | 75.45 | 75.8 | 73.03 | 8737 |
| 1733261340 | 75.45 | -0.35 | -0.46 | 76 | 76.23 | 75.45 | 3992 |
| 1733174940 | 75.8 | -2.14 | -2.75 | 76.85 | 76.85 | 75.12 | 5674 |
| 1732915740 | 77.94 | 0.44 | 0.57 | 77.83 | 78.14 | 77 | 7523 |
| 1732829400 | 77.5 | -0.33 | -0.42 | 78.12 | 78.83 | 77.32 | 9220 |
| 1732743000 | 77.83 | -0.31 | -0.40 | 78.14 | 78.99 | 77.61 | 9033 |
| 1732656600 | 78.14 | 0.02 | 0.03 | 77.95 | 78.44 | 77.95 | 5126 |
| 1732570140 | 78.12 | 0.08 | 0.10 | 78.15 | 78.48 | 77.97 | 7393 |
| 1732310940 | 78.04 | -0.09 | -0.12 | 78.13 | 78.15 | 77.45 | 10172 |
| 1732224600 | 78.13 | 0.13 | 0.17 | 77.8 | 78.15 | 77.75 | 4469 |
| 1732051800 | 78 | 0.47 | 0.61 | 77.25 | 78 | 77.25 | 3626 |
| 1731965340 | 77.53 | 0.49 | 0.64 | 77.05 | 78.15 | 76.76 | 7422 |
| 1731619800 | 77.04 | 0.1 | 0.13 | 76.8 | 78 | 76.8 | 5350 |
| 1731533400 | 76.94 | -0.96 | -1.23 | 77.25 | 77.9 | 76.53 | 10589 |
| 1731446940 | 77.9 | -0.08 | -0.10 | 77.51 | 78.12 | 77.35 | 6955 |
| 1731360540 | 77.98 | 0.11 | 0.14 | 77.87 | 78.15 | 77.7 | 12777 |
| 1731101400 | 77.87 | 0.02 | 0.03 | 78.09 | 78.18 | 76.81 | 13610 |
| 1731014940 | 77.85 | 0.02 | 0.03 | 77.61 | 78.22 | 77.61 | 3966 |
| 1730928600 | 77.83 | -0.19 | -0.24 | 78.01 | 78.2 | 77.72 | 5532 |
| 1730842200 | 78.02 | 0.12 | 0.15 | 77.9 | 78.21 | 77.54 | 3116 |
| 1730755800 | 77.9 | -0.22 | -0.28 | 78.23 | 78.25 | 77.51 | 6086 |
| 1730496600 | 78.12 | -1.07 | -1.35 | 77.3 | 78.29 | 76.9 | 5020 |
| 1730410200 | 79.19 | 0.22 | 0.28 | 79.3 | 79.3 | 78.01 | 8189 |
| 1730323800 | 78.97 | -0.12 | -0.15 | 78.21 | 79.32 | 78.21 | 2880 |
| 1730237340 | 79.09 | 0.39 | 0.50 | 78.13 | 79.33 | 78.13 | 4661 |
| 1730151000 | 78.7 | 1.66 | 2.15 | 78.42 | 78.97 | 77.41 | 7897 |
| 1729891800 | 77.04 | 0.11 | 0.14 | 76.95 | 78.75 | 76.82 | 5390 |
| 1729805400 | 76.93 | -0.23 | -0.30 | 77.03 | 77.89 | 76.63 | 11987 |
| 1729719000 | 77.16 | -1.45 | -1.84 | 78.58 | 78.61 | 77 | 15109 |
| 1729632600 | 78.61 | 0.21 | 0.27 | 78.5 | 78.68 | 77.81 | 23380 |
| 1729546140 | 78.4 | -0.6 | -0.76 | 79.37 | 79.72 | 78.2 | 10704 |
