Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

728.00

18.40

( 2.59% )

업데이트: 19:28:29

무역 2451 - 2401 (16:33-16:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:33:03	720.664	198	O	720.6	721.0	Sell		1,006,501	2451	LSE
16:33:00	720.861	693	O	720.4	721.0	Buy		1,006,303	2450	LSE
16:32:54	720.8	204	AT	720.8	721.0	Sell		1,005,610	2449	LSE
16:32:49	720.688	1000	O	720.6	721.0	Sell		1,005,406	2448	LSE
16:32:48	721.0	1	O	720.6	721.0	Buy		1,004,406	2447	LSE
16:32:43	720.999	2773	O	720.4	721.0	Buy		1,004,405	2446	LSE
16:32:43	721.0	1	O	720.4	721.0	Buy		1,001,632	2445	LSE
16:32:33	721.4	6892	O	720.8	721.2	Buy		1,001,631	2444	LSE
16:32:29	721.2	47	O	721.2	721.8	Sell		994,739	2443	LSE
16:32:27	721.6	4	O	721.2	721.8	Buy		994,692	2442	LSE
16:32:26	721.4	800	AT	721.4	722.2	Sell		994,688	2441	LSE
16:32:26	721.4	1445	AT	721.4	722.2	Sell		993,888	2440	LSE
16:32:26	721.4	969	AT	721.4	722.2	Sell		992,443	2439	LSE
16:32:26	721.4	479	AT	721.4	722.2	Sell		991,474	2438	LSE
16:32:26	721.4	638	AT	721.4	722.2	Sell		990,995	2437	LSE
16:32:26	721.6	914	AT	721.6	722.2	Sell		990,357	2436	LSE
16:32:26	721.6	638	AT	721.6	722.2	Sell		989,443	2435	LSE
16:32:26	721.6	333	AT	721.6	722.2	Sell		988,805	2434	LSE
16:32:26	721.6	219	AT	721.6	722.2	Sell		988,472	2433	LSE
16:32:26	722.2	2	O	721.6	722.2	Buy		988,253	2432	LSE
16:32:23	722.0	226	AT	721.6	722.0	Buy		988,251	2431	LSE
16:32:23	721.88	689	O	721.6	722.2	Sell		988,025	2430	LSE
16:32:21	722.0	411	AT	721.6	722.0	Buy		987,336	2429	LSE
16:32:21	722.0	221	AT	721.6	722.0	Buy		986,925	2428	LSE
16:32:19	722.2	1	AT	721.6	722.2	Buy		986,704	2427	LSE
16:32:12	722.2	6	O	721.6	722.2	Buy		986,703	2426	LSE
16:32:10	721.602	10	O	721.6	722.2	Sell		986,697	2425	LSE
16:32:10	722.152	55	O	721.6	722.2	Buy		986,687	2424	LSE
16:32:10	722.2	3	O	721.6	722.2	Buy		986,632	2423	LSE
16:32:07	721.409	12	O	721.6	722.2	Sell		986,629	2422	LSE
16:32:06	721.8	807	AT	721.6	721.8	Buy		986,617	2421	LSE
16:32:05	721.479	275	O	721.4	721.8	Sell		985,810	2420	LSE
16:32:01	721.6	2618	AT	721.4	721.6	Buy		985,535	2419	LSE
16:32:01	723.8	10	O	721.2	721.6	Buy		982,917	2418	LSE
16:32:01	721.2	8	O	721.2	721.6	Sell		982,907	2417	LSE
16:31:58	721.47	415	O	721.0	721.6	Buy		982,899	2416	LSE
16:31:51	721.0	3	O	721.0	721.6	Sell		982,484	2415	LSE
16:31:47	721.4	1	O	721.0	721.4	Buy		982,481	2414	LSE
16:31:47	721.0	10	O	721.0	721.4	Sell		982,480	2413	LSE
16:31:44	721.6	2	O	721.0	721.6	Buy		982,470	2412	LSE
16:31:43	721.508	551	O	721.0	721.6	Buy		982,468	2411	LSE
16:31:43	721.6	2	O	721.0	721.6	Buy		981,917	2410	LSE
16:31:36	723.8	5	O	721.2	721.8	Buy		981,915	2409	LSE
16:31:35	723.4	5	O	721.2	721.8	Buy		981,910	2408	LSE
16:31:34	721.8	34	O	721.4	721.8	Buy		981,905	2407	LSE
16:31:31	722.0	3	O	721.4	722.0	Buy		981,871	2406	LSE
16:31:31	721.6	143	O	721.4	722.0	Sell		981,868	2405	LSE
16:31:30	721.8	247	AT	721.8	722.0	Sell		981,725	2404	LSE
16:31:28	722.0	50	O	721.8	722.0	Buy		981,478	2403	LSE
16:31:28	722.0	8	O	721.8	722.0	Buy		981,428	2402	LSE
16:31:28	722.0	57	AT	722.0	722.2	Sell		981,420	2401	LSE

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

SG Issuer Societe Generale

OMX Nordic Large Cap DKK...

Societe Generale Effekten

Intesa Sanpaolo

GraniteShares ETF Trust ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관