Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

584.20

1.40

(0.24%)

마감 30 1월 1:30AM

무역 601 - 551 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:49	582.6	41	O	583.4	584.6	Sell		183,001	601	LSE
17:01:49	582.6	1	O	583.4	584.6	Sell		182,960	600	LSE
17:01:49	582.6	400	O	583.4	584.6	Sell		182,959	599	LSE
17:01:48	581.6	13	O	583.4	584.6	Sell		182,559	598	LSE
17:01:48	582.6	50	O	583.4	584.6	Sell		182,546	597	LSE
17:01:48	582.6	4	O	583.4	584.6	Sell		182,496	596	LSE
17:01:48	581.6	5	O	583.4	584.6	Sell		182,492	595	LSE
17:01:48	581.6	3	O	583.4	584.6	Sell		182,487	594	LSE
17:01:47	581.6	1	O	583.4	584.6	Sell		182,484	593	LSE
17:01:47	582.6	2	O	583.4	584.6	Sell		182,483	592	LSE
17:01:47	582.6	8	O	583.4	584.6	Sell		182,481	591	LSE
17:01:47	582.6	7	O	583.4	584.6	Sell		182,473	590	LSE
17:01:47	582.6	85	O	583.4	584.6	Sell		182,466	589	LSE
17:01:47	582.6	8	O	583.4	584.6	Sell		182,381	588	LSE
17:01:47	582.6	1	O	583.8	584.8	Sell		182,373	587	LSE
17:01:47	582.6	3	O	583.8	584.8	Sell		182,372	586	LSE
17:01:47	582.6	34	O	583.8	584.8	Sell		182,369	585	LSE
17:01:47	582.6	6	O	583.8	584.8	Sell		182,335	584	LSE
17:01:46	582.6	3	O	583.8	584.8	Sell		182,329	583	LSE
17:01:46	582.6	50	O	583.8	584.8	Sell		182,326	582	LSE
17:01:46	582.6	60	O	583.8	584.8	Sell		182,276	581	LSE
17:01:46	582.6	4	O	583.8	584.8	Sell		182,216	580	LSE
17:01:46	582.6	85	O	583.8	584.8	Sell		182,212	579	LSE
17:01:46	582.6	10	O	583.8	584.8	Sell		182,127	578	LSE
17:01:45	582.6	3	O	583.8	584.8	Sell		182,117	577	LSE
17:01:45	581.6	2	O	583.8	584.8	Sell		182,114	576	LSE
17:01:45	582.6	10	O	583.8	584.8	Sell		182,112	575	LSE
17:01:45	582.6	170	O	583.8	584.8	Sell		182,102	574	LSE
17:01:45	582.6	1	O	583.8	584.8	Sell		181,932	573	LSE
17:01:45	581.6	42	O	583.8	584.8	Sell		181,931	572	LSE
17:01:45	582.6	1	O	583.8	584.8	Sell		181,889	571	LSE
17:01:45	582.6	36	O	583.8	584.8	Sell		181,888	570	LSE
17:01:45	581.6	1	O	583.8	584.8	Sell		181,852	569	LSE
17:01:45	581.6	257	O	583.8	584.8	Sell		181,851	568	LSE
17:01:44	581.6	6	O	583.8	584.8	Sell		181,594	567	LSE
17:01:44	582.6	34	O	583.8	584.8	Sell		181,588	566	LSE
17:01:44	582.6	1	O	583.8	584.8	Sell		181,554	565	LSE
17:01:44	582.6	17	O	583.8	584.8	Sell		181,553	564	LSE
17:01:44	582.6	9	O	583.8	584.8	Sell		181,536	563	LSE
17:01:44	584.867	42525	O	583.8	584.8	Buy		181,527	562	LSE
17:01:44	582.6	3	O	583.8	584.8	Sell		139,002	561	LSE
17:01:44	582.6	5	O	583.8	584.8	Sell		138,999	560	LSE
17:01:44	582.6	1	O	583.8	584.8	Sell		138,994	559	LSE
17:01:43	582.6	1	O	583.8	584.8	Sell		138,993	558	LSE
17:01:43	582.6	1	O	583.8	584.8	Sell		138,992	557	LSE
17:01:43	582.6	1	O	583.8	584.8	Sell		138,991	556	LSE
17:01:43	582.6	60	O	583.8	584.8	Sell		138,990	555	LSE
17:01:43	582.6	1	O	583.8	585.0	Sell		138,930	554	LSE
17:01:43	581.6	15	O	583.8	585.0	Sell		138,929	553	LSE
17:01:43	582.6	33	O	583.8	585.0	Sell		138,914	552	LSE
17:01:43	582.6	17	O	583.8	585.0	Sell		138,881	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관