Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,952 | 9451 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,951 | 9450 | LSE | |
| 17:10:58 | 528.2 | 5 | O | 525.4 | 525.8 | Buy | 613,950 | 9449 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,945 | 9448 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,944 | 9447 | LSE | |
| 17:10:58 | 528.2 | 116 | O | 525.4 | 525.8 | Buy | 613,943 | 9446 | LSE | |
| 17:10:58 | 528.2 | 6 | O | 525.4 | 525.8 | Buy | 613,827 | 9445 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,821 | 9444 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,820 | 9443 | LSE | |
| 17:10:58 | 528.2 | 7 | O | 525.4 | 525.8 | Buy | 613,819 | 9442 | LSE | |
| 17:10:58 | 528.2 | 10 | O | 525.4 | 525.8 | Buy | 613,812 | 9441 | LSE | |
| 17:10:58 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,802 | 9440 | LSE | |
| 17:10:58 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,800 | 9439 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,798 | 9438 | LSE | |
| 17:10:58 | 528.2 | 5 | O | 525.4 | 525.8 | Buy | 613,797 | 9437 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,792 | 9436 | LSE | |
| 17:10:58 | 528.2 | 8 | O | 525.4 | 525.8 | Buy | 613,791 | 9435 | LSE | |
| 17:10:58 | 528.2 | 3 | O | 525.4 | 525.8 | Buy | 613,783 | 9434 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,780 | 9433 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,779 | 9432 | LSE | |
| 17:10:58 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,778 | 9431 | LSE | |
| 17:10:58 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,776 | 9430 | LSE | |
| 17:10:58 | 528.2 | 3 | O | 525.4 | 525.8 | Buy | 613,774 | 9429 | LSE | |
| 17:10:58 | 528.2 | 5 | O | 525.4 | 525.8 | Buy | 613,771 | 9428 | LSE | |
| 17:10:58 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,766 | 9427 | LSE | |
| 17:10:58 | 528.2 | 4 | O | 525.4 | 525.8 | Buy | 613,764 | 9426 | LSE | |
| 17:10:58 | 528.2 | 7 | O | 525.4 | 525.8 | Buy | 613,760 | 9425 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,753 | 9424 | LSE | |
| 17:10:58 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,752 | 9423 | LSE | |
| 17:10:58 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,751 | 9422 | LSE | |
| 17:10:57 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,749 | 9421 | LSE | |
| 17:10:57 | 528.2 | 9 | O | 525.4 | 525.8 | Buy | 613,748 | 9420 | LSE | |
| 17:10:57 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,739 | 9419 | LSE | |
| 17:10:57 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,738 | 9418 | LSE | |
| 17:10:57 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,736 | 9417 | LSE | |
| 17:10:57 | 528.2 | 3 | O | 525.4 | 525.8 | Buy | 613,735 | 9416 | LSE | |
| 17:10:57 | 528.2 | 4 | O | 525.4 | 525.8 | Buy | 613,732 | 9415 | LSE | |
| 17:10:57 | 528.2 | 4 | O | 525.4 | 525.8 | Buy | 613,728 | 9414 | LSE | |
| 17:10:57 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,724 | 9413 | LSE | |
| 17:10:57 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,723 | 9412 | LSE | |
| 17:10:57 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,722 | 9411 | LSE | |
| 17:10:57 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,721 | 9410 | LSE | |
| 17:10:57 | 528.2 | 3 | O | 525.4 | 525.8 | Buy | 613,719 | 9409 | LSE | |
| 17:10:57 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,716 | 9408 | LSE | |
| 17:10:57 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,714 | 9407 | LSE | |
| 17:10:57 | 528.2 | 3 | O | 525.4 | 525.8 | Buy | 613,713 | 9406 | LSE | |
| 17:10:57 | 528.2 | 4 | O | 525.4 | 525.8 | Buy | 613,710 | 9405 | LSE | |
| 17:10:57 | 528.2 | 2 | O | 525.4 | 525.8 | Buy | 613,706 | 9404 | LSE | |
| 17:10:57 | 528.2 | 6 | O | 525.4 | 525.8 | Buy | 613,704 | 9403 | LSE | |
| 17:10:57 | 528.2 | 4 | O | 525.4 | 525.8 | Buy | 613,698 | 9402 | LSE | |
| 17:10:57 | 528.2 | 1 | O | 525.4 | 525.8 | Buy | 613,694 | 9401 | LSE |
