Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 13951 - 13901 (18:27-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:27:06	519.262	400	O	519.0	519.2	Buy		2,106,238	13951	LSE
18:27:04	519.2	19	AT	519.2	519.4	Sell		2,105,838	13950	LSE
18:27:04	519.2	347	AT	519.2	519.4	Sell		2,105,819	13949	LSE
18:27:04	519.2	205	AT	519.2	519.4	Sell		2,105,472	13948	LSE
18:27:04	519.2	161	AT	519.2	519.4	Sell		2,105,267	13947	LSE
18:27:04	519.2	624	AT	519.2	519.4	Sell		2,105,106	13946	LSE
18:27:01	519.2	6	O	519.2	519.4	Sell		2,104,482	13945	LSE
18:27:01	519.2	498	AT	519.2	519.4	Sell		2,104,476	13944	LSE
18:27:00	519.4	95	O	519.2	519.4	Buy		2,103,978	13943	LSE
18:27:00	519.4	11628	AT	519.4	519.6	Sell		2,103,883	13942	LSE
18:27:00	519.4	19	AT	519.4	519.6	Sell		2,092,255	13941	LSE
18:27:00	519.4	591	AT	519.4	519.6	Sell		2,092,236	13940	LSE
18:27:00	519.4	759	AT	519.4	519.6	Sell		2,091,645	13939	LSE
18:27:00	519.4	2500	AT	519.4	519.6	Sell		2,090,886	13938	LSE
18:26:55	519.4	7	O	519.4	519.6	Sell		2,088,386	13937	LSE
18:26:49	519.6	28	O	519.4	519.6	Buy		2,088,379	13936	LSE
18:26:49	519.6	400	O	519.4	519.6	Buy		2,088,351	13935	LSE
18:26:41	519.4	371	O	519.4	519.6	Sell		2,087,951	13934	LSE
18:26:37	519.8	40	O	519.4	519.8	Buy		2,087,580	13933	LSE
18:26:31	519.6	2600	O	519.4	519.8			2,087,540	13932	LSE
18:26:31	519.4	4	O	519.4	519.8	Sell		2,084,940	13931	LSE
18:26:31	519.6	278	AT	519.4	519.6	Buy		2,084,936	13930	LSE
18:26:31	519.6	105	AT	519.4	519.6	Buy		2,084,658	13929	LSE
18:26:31	519.6	1350	AT	519.4	519.6	Buy		2,084,553	13928	LSE
18:26:31	519.6	307	AT	519.4	519.6	Buy		2,083,203	13927	LSE
18:26:31	519.6	693	AT	519.4	519.6	Buy		2,082,896	13926	LSE
18:26:26	519.6	4	O	519.4	519.6	Buy		2,082,203	13925	LSE
18:26:24	519.6	1000	O	519.4	519.6	Buy		2,082,199	13924	LSE
18:26:23	519.6	50	O	519.4	519.6	Buy		2,081,199	13923	LSE
18:26:21	519.4	323	AT	519.4	519.6	Sell		2,081,149	13922	LSE
18:26:21	519.4	306	AT	519.4	519.6	Sell		2,080,826	13921	LSE
18:26:21	519.4	808	AT	519.4	519.6	Sell		2,080,520	13920	LSE
18:26:21	519.4	1135	AT	519.4	519.6	Sell		2,079,712	13919	LSE
18:26:21	519.4	451	AT	519.4	519.6	Sell		2,078,577	13918	LSE
18:26:18	519.4	1	O	519.4	519.8	Sell		2,078,126	13917	LSE
18:26:12	519.6	4539	AT	519.6	519.8	Sell		2,078,125	13916	LSE
18:26:12	519.6	1039	AT	519.6	519.8	Sell		2,073,586	13915	LSE
18:26:12	519.6	751	AT	519.6	519.8	Sell		2,072,547	13914	LSE
18:26:10	519.6	257	AT	519.4	519.6	Buy		2,071,796	13913	LSE
18:26:09	519.4	100	O	519.4	519.6	Sell		2,071,539	13912	LSE
18:25:51	519.4	325	AT	519.2	519.4	Buy		2,071,439	13911	LSE
18:25:50	519.6	4	O	519.2	519.4	Buy		2,071,114	13910	LSE
18:25:46	519.2	15	O	519.2	519.6	Sell		2,071,110	13909	LSE
18:25:39	519.2	1493	AT	519.0	519.2	Buy		2,071,095	13908	LSE
18:25:39	518.8	145	O	519.0	519.2	Sell		2,069,602	13907	LSE
18:25:38	519.2	573	AT	519.0	519.2	Buy		2,069,457	13906	LSE
18:25:38	519.2	406	AT	519.0	519.2	Buy		2,068,884	13905	LSE
18:25:38	519.2	1743	AT	519.0	519.2	Buy		2,068,478	13904	LSE
18:25:32	519.0	514	AT	518.8	519.0	Buy		2,066,735	13903	LSE
18:25:31	519.0	527	AT	518.8	519.0	Buy		2,066,221	13902	LSE
18:25:31	519.0	346	AT	518.8	519.0	Buy		2,065,694	13901	LSE

Euronext Transatlantic C...

Apollo Minerals

CQS Natural Resources Gr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관