Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 18601 - 18551 (23:10-23:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:10:26	537.2	907	AT	537.2	537.4	Sell		11,074,290	18601	LSE
23:10:23	537.4	46	O	537.2	537.4	Buy		11,073,383	18600	LSE
23:10:14	537.0	1	O	537.0	537.4	Sell		11,073,337	18599	LSE
23:10:12	537.0	1	O	537.0	537.4	Sell		11,073,336	18598	LSE
23:10:11	537.2	852	AT	537.0	537.2	Buy		11,073,335	18597	LSE
23:10:08	537.213	4629	O	537.0	537.4	Buy		11,072,483	18596	LSE
23:09:59	537.2	19	O	537.0	537.2	Buy		11,067,854	18595	LSE
23:09:59	537.0	3	O	537.0	537.2	Sell		11,067,835	18594	LSE
23:09:53	537.0	120	O	537.0	537.4	Sell		11,067,832	18593	LSE
23:09:49	537.0	4	O	537.0	537.4	Sell		11,067,712	18592	LSE
23:09:48	537.0	6	O	537.0	537.4	Sell		11,067,708	18591	LSE
23:09:48	537.0	8	O	537.0	537.4	Sell		11,067,702	18590	LSE
23:09:48	537.0	4	O	537.0	537.4	Sell		11,067,694	18589	LSE
23:09:48	537.0	4	O	537.0	537.4	Sell		11,067,690	18588	LSE
23:09:43	537.18	89	O	537.0	537.4	Sell		11,067,686	18587	LSE
23:09:32	537.0	175	AT	537.0	537.2	Sell		11,067,597	18586	LSE
23:09:32	537.0	757	AT	537.0	537.2	Sell		11,067,422	18585	LSE
23:09:31	537.0	664	AT	536.8	537.0	Buy		11,066,665	18584	LSE
23:09:31	537.0	732	AT	536.8	537.0	Buy		11,066,001	18583	LSE
23:09:28	537.0	1120	O	536.6	537.0	Buy		11,065,269	18582	LSE
23:09:25	536.8	978	AT	536.6	536.8	Buy		11,064,149	18581	LSE
23:09:19	536.78	1000	O	536.6	536.8	Buy		11,063,171	18580	LSE
23:09:16	536.6	848	AT	536.6	536.8	Sell		11,062,171	18579	LSE
23:09:16	536.6	139	AT	536.6	536.8	Sell		11,061,323	18578	LSE
23:09:14	537.0	2	O	536.6	537.0	Buy		11,061,184	18577	LSE
23:08:56	537.0	1061	O	536.6	537.0	Buy		11,061,182	18576	LSE
23:08:51	536.6	3	O	536.6	537.0	Sell		11,060,121	18575	LSE
23:08:49	536.8	135	AT	536.8	537.0	Sell		11,060,118	18574	LSE
23:08:49	536.8	546	AT	536.8	537.0	Sell		11,059,983	18573	LSE
23:08:49	536.8	2440	AT	536.8	537.0	Sell		11,059,437	18572	LSE
23:08:45	537.0	1948	AT	536.8	537.0	Buy		11,056,997	18571	LSE
23:08:44	537.0	317	AT	537.0	537.2	Sell		11,055,049	18570	LSE
23:08:44	537.0	140	AT	536.8	537.0	Buy		11,054,732	18569	LSE
23:08:42	536.8	146	AT	536.6	536.8	Buy		11,054,592	18568	LSE
23:08:42	536.8	508	AT	536.6	536.8	Buy		11,054,446	18567	LSE
23:08:42	536.8	526	AT	536.6	536.8	Buy		11,053,938	18566	LSE
23:08:41	536.8	2	O	536.6	536.8	Buy		11,053,412	18565	LSE
23:08:23	536.6	2238	AT	536.4	536.6	Buy		11,053,410	18564	LSE
23:08:23	536.6	1318	AT	536.4	536.6	Buy		11,051,172	18563	LSE
23:08:23	536.6	920	AT	536.4	536.6	Buy		11,049,854	18562	LSE
23:08:17	536.6	1038	O	536.4	536.6	Buy		11,048,934	18561	LSE
23:08:02	536.6	7	O	536.4	536.6	Buy		11,047,896	18560	LSE
23:07:58	536.4	3	O	536.4	536.6	Sell		11,047,889	18559	LSE
23:07:52	536.4	987	AT	536.2	536.4	Buy		11,047,886	18558	LSE
23:07:52	536.4	7490	AT	536.2	536.4	Buy		11,046,899	18557	LSE
23:07:30	536.2	3	O	536.2	536.4	Sell		11,039,409	18556	LSE
23:07:28	536.2	1	O	536.2	536.4	Sell		11,039,406	18555	LSE
23:07:28	536.2	1	O	536.2	536.4	Sell		11,039,405	18554	LSE
23:07:28	536.2	2	O	536.2	536.6	Sell		11,039,404	18553	LSE
23:07:27	536.2	1	O	536.2	536.6	Sell		11,039,402	18552	LSE
23:07:24	536.4	1059	AT	536.2	536.4	Buy		11,039,401	18551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관