Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:54:12 | 519.8 | 388 | O | 519.4 | 519.8 | Buy | 3,284,792 | 14851 | LSE | |
| 18:54:07 | 519.8 | 4 | O | 519.4 | 519.8 | Buy | 3,284,404 | 14850 | LSE | |
| 18:53:58 | 519.718 | 1146 | O | 519.6 | 519.8 | Buy | 3,284,400 | 14849 | LSE | |
| 18:53:55 | 519.8 | 7 | O | 519.6 | 519.8 | Buy | 3,283,254 | 14848 | LSE | |
| 18:53:52 | 519.8 | 40 | O | 519.6 | 519.8 | Buy | 3,283,247 | 14847 | LSE | |
| 18:53:27 | 519.8 | 370 | O | 519.4 | 519.8 | Buy | 3,283,207 | 14846 | LSE | |
| 18:53:06 | 520.0 | 38 | O | 519.4 | 519.6 | Buy | 3,282,837 | 14845 | LSE | |
| 18:53:04 | 519.6 | 4607 | AT | 519.6 | 519.8 | Sell | 3,282,799 | 14844 | LSE | |
| 18:53:04 | 519.6 | 2630 | AT | 519.6 | 519.8 | Sell | 3,278,192 | 14843 | LSE | |
| 18:53:04 | 520.0 | 130 | O | 519.6 | 519.8 | Buy | 3,275,562 | 14842 | LSE | |
| 18:53:03 | 520.0 | 7 | O | 519.6 | 519.8 | Buy | 3,275,432 | 14841 | LSE | |
| 18:53:02 | 519.72 | 1500 | O | 519.6 | 519.8 | Buy | 3,275,425 | 14840 | LSE | |
| 18:53:02 | 520.0 | 21 | O | 519.6 | 520.0 | Buy | 3,273,925 | 14839 | LSE | |
| 18:53:02 | 520.0 | 66 | O | 519.6 | 520.0 | Buy | 3,273,904 | 14838 | LSE | |
| 18:52:51 | 519.6 | 3 | O | 519.6 | 519.8 | Sell | 3,273,838 | 14837 | LSE | |
| 18:52:49 | 519.8 | 1350 | AT | 519.6 | 519.8 | Buy | 3,273,835 | 14836 | LSE | |
| 18:52:47 | 519.6 | 1190 | AT | 519.6 | 520.0 | Sell | 3,272,485 | 14835 | LSE | |
| 18:52:47 | 519.6 | 3581 | AT | 519.6 | 520.0 | Sell | 3,271,295 | 14834 | LSE | |
| 18:52:47 | 519.6 | 94 | AT | 519.6 | 520.0 | Sell | 3,267,714 | 14833 | LSE | |
| 18:52:47 | 519.6 | 1701 | AT | 519.6 | 520.0 | Sell | 3,267,620 | 14832 | LSE | |
| 18:52:46 | 520.0 | 5 | O | 519.6 | 520.0 | Buy | 3,265,919 | 14831 | LSE | |
| 18:52:38 | 519.8 | 3259 | AT | 519.6 | 519.8 | Buy | 3,265,914 | 14830 | LSE | |
| 18:52:26 | 519.712 | 112 | O | 519.6 | 520.0 | Sell | 3,262,655 | 14829 | LSE | |
| 18:52:26 | 519.69 | 189 | O | 519.6 | 520.0 | Sell | 3,262,543 | 14828 | LSE | |
| 18:52:24 | 519.981 | 57 | O | 519.6 | 520.0 | Buy | 3,262,354 | 14827 | LSE | |
| 18:52:23 | 519.8 | 3 | O | 519.6 | 520.0 | 3,262,297 | 14826 | LSE | ||
| 18:52:22 | 519.8 | 227 | AT | 519.8 | 520.0 | Sell | 3,262,294 | 14825 | LSE | |
| 18:52:22 | 519.8 | 676 | AT | 519.6 | 519.8 | Buy | 3,262,067 | 14824 | LSE | |
| 18:52:22 | 519.8 | 856 | AT | 519.6 | 519.8 | Buy | 3,261,391 | 14823 | LSE | |
| 18:52:22 | 519.8 | 3194 | AT | 519.6 | 519.8 | Buy | 3,260,535 | 14822 | LSE | |
| 18:52:22 | 519.8 | 2 | O | 519.6 | 519.8 | Buy | 3,257,341 | 14821 | LSE | |
| 18:52:21 | 519.8 | 1 | O | 519.6 | 519.8 | Buy | 3,257,339 | 14820 | LSE | |
| 18:52:21 | 519.8 | 2 | O | 519.6 | 519.8 | Buy | 3,257,338 | 14819 | LSE | |
| 18:52:20 | 519.8 | 2 | O | 519.4 | 519.8 | Buy | 3,257,336 | 14818 | LSE | |
| 18:52:19 | 519.8 | 3 | O | 519.4 | 519.8 | Buy | 3,257,334 | 14817 | LSE | |
| 18:52:12 | 519.824 | 7699 | O | 519.6 | 520.0 | Buy | 3,257,331 | 14816 | LSE | |
| 18:52:09 | 519.8 | 3 | O | 519.8 | 520.0 | Sell | 3,249,632 | 14815 | LSE | |
| 18:52:07 | 519.8 | 27 | AT | 519.8 | 520.0 | Sell | 3,249,629 | 14814 | LSE | |
| 18:52:07 | 519.8 | 27 | AT | 519.8 | 520.0 | Sell | 3,249,602 | 14813 | LSE | |
| 18:52:03 | 519.6 | 5 | O | 519.6 | 520.0 | Sell | 3,249,575 | 14812 | LSE | |
| 18:52:03 | 519.72 | 484 | O | 519.6 | 520.0 | Sell | 3,249,570 | 14811 | LSE | |
| 18:52:03 | 520.0 | 1 | O | 519.6 | 520.0 | Buy | 3,249,086 | 14810 | LSE | |
| 18:51:57 | 520.0 | 36 | O | 519.6 | 520.0 | Buy | 3,249,085 | 14809 | LSE | |
| 18:51:56 | 519.6 | 11 | O | 519.6 | 520.0 | Sell | 3,249,049 | 14808 | LSE | |
| 18:51:46 | 519.72 | 202 | O | 519.6 | 520.0 | Sell | 3,249,038 | 14807 | LSE | |
| 18:51:42 | 519.6 | 100 | O | 519.6 | 520.0 | Sell | 3,248,836 | 14806 | LSE | |
| 18:51:41 | 519.6 | 658 | O | 519.6 | 520.0 | Sell | 3,248,736 | 14805 | LSE | |
| 18:51:25 | 519.6 | 200 | O | 519.6 | 520.0 | Sell | 3,248,078 | 14804 | LSE | |
| 18:51:24 | 519.6 | 100 | O | 519.6 | 520.0 | Sell | 3,247,878 | 14803 | LSE | |
| 18:51:24 | 519.6 | 150 | O | 519.6 | 520.0 | Sell | 3,247,778 | 14802 | LSE | |
| 18:51:23 | 519.446 | 1592 | O | 519.6 | 520.0 | Sell | 3,247,628 | 14801 | LSE |
