Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:33 | 595.6 | 1 | O | 594.8 | 595.4 | Buy | 26,396,794 | 10582 | LSE | |
| 02:34:51 | 595.6 | 2 | O | 594.8 | 595.4 | Buy | 26,396,793 | 10581 | LSE | |
| 02:32:45 | 596.0 | 2 | O | 594.8 | 595.4 | Buy | 26,396,791 | 10580 | LSE | |
| 02:32:45 | 596.0 | 2 | O | 594.8 | 595.4 | Buy | 26,396,789 | 10579 | LSE | |
| 02:32:45 | 596.0 | 1 | O | 594.8 | 595.4 | Buy | 26,396,787 | 10578 | LSE | |
| 02:32:42 | 596.0 | 1 | O | 594.8 | 595.4 | Buy | 26,396,786 | 10577 | LSE | |
| 02:32:41 | 596.0 | 2 | O | 594.8 | 595.4 | Buy | 26,396,785 | 10576 | LSE | |
| 02:32:41 | 596.0 | 2 | O | 594.8 | 595.4 | Buy | 26,396,783 | 10575 | LSE | |
| 02:32:41 | 596.0 | 4 | O | 594.8 | 595.4 | Buy | 26,396,781 | 10574 | LSE | |
| 02:31:25 | 595.4 | 7 | O | 594.8 | 595.4 | Buy | 26,396,777 | 10573 | LSE | |
| 02:31:25 | 595.4 | 5 | O | 594.8 | 595.4 | Buy | 26,396,770 | 10572 | LSE | |
| 02:31:24 | 595.4 | 5 | O | 594.8 | 595.4 | Buy | 26,396,765 | 10571 | LSE | |
| 02:31:23 | 595.4 | 10 | O | 594.8 | 595.4 | Buy | 26,396,760 | 10570 | LSE | |
| 02:31:23 | 595.4 | 5 | O | 594.8 | 595.4 | Buy | 26,396,750 | 10569 | LSE | |
| 02:31:18 | 595.4 | 4 | O | 594.8 | 595.4 | Buy | 26,396,745 | 10568 | LSE | |
| 02:31:18 | 595.4 | 3 | O | 594.8 | 595.4 | Buy | 26,396,741 | 10567 | LSE | |
| 02:30:41 | 595.6 | 4 | O | 594.8 | 595.4 | Buy | 26,396,738 | 10566 | LSE | |
| 02:30:39 | 595.6 | 3 | O | 594.8 | 595.4 | Buy | 26,396,734 | 10565 | LSE | |
| 02:30:36 | 595.6 | 3 | O | 594.8 | 595.4 | Buy | 26,396,731 | 10564 | LSE | |
| 02:30:36 | 595.6 | 6 | O | 594.8 | 595.4 | Buy | 26,396,728 | 10563 | LSE | |
| 02:30:36 | 595.6 | 3 | O | 594.8 | 595.4 | Buy | 26,396,722 | 10562 | LSE | |
| 02:30:36 | 595.6 | 3 | O | 594.8 | 595.4 | Buy | 26,396,719 | 10561 | LSE | |
| 02:30:36 | 595.6 | 2 | O | 594.8 | 595.4 | Buy | 26,396,716 | 10560 | LSE | |
| 02:30:24 | 595.2 | 1 | O | 594.8 | 595.4 | Buy | 26,396,714 | 10559 | LSE | |
| 02:30:22 | 595.2 | 1 | O | 594.8 | 595.4 | Buy | 26,396,713 | 10558 | LSE | |
| 02:30:00 | 595.4 | 4 | O | 594.8 | 595.4 | Buy | 26,396,712 | 10557 | LSE | |
| 02:29:58 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,708 | 10556 | LSE | |
| 02:27:03 | 595.6 | 1 | O | 594.8 | 595.4 | Buy | 26,396,706 | 10555 | LSE | |
| 02:25:14 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,705 | 10554 | LSE | |
| 02:24:45 | 596.6 | 1 | O | 594.8 | 595.4 | Buy | 26,396,704 | 10553 | LSE | |
| 02:24:18 | 596.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,703 | 10552 | LSE | |
| 02:24:17 | 596.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,702 | 10551 | LSE | |
| 02:24:16 | 596.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,701 | 10550 | LSE | |
| 02:24:16 | 596.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,699 | 10549 | LSE | |
| 02:24:16 | 596.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,697 | 10548 | LSE | |
| 02:24:14 | 596.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,695 | 10547 | LSE | |
| 02:24:14 | 596.4 | 4 | O | 594.8 | 595.4 | Buy | 26,396,693 | 10546 | LSE | |
| 02:23:49 | 595.4 | 4 | O | 594.8 | 595.4 | Buy | 26,396,689 | 10545 | LSE | |
| 02:23:47 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,685 | 10544 | LSE | |
| 02:23:47 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,684 | 10543 | LSE | |
| 02:23:47 | 595.4 | 8 | O | 594.8 | 595.4 | Buy | 26,396,683 | 10542 | LSE | |
| 02:23:47 | 595.4 | 6 | O | 594.8 | 595.4 | Buy | 26,396,675 | 10541 | LSE | |
| 02:23:47 | 595.4 | 10 | O | 594.8 | 595.4 | Buy | 26,396,669 | 10540 | LSE | |
| 02:23:47 | 595.4 | 14 | O | 594.8 | 595.4 | Buy | 26,396,659 | 10539 | LSE | |
| 02:23:45 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,645 | 10538 | LSE | |
| 02:23:43 | 595.4 | 7 | O | 594.8 | 595.4 | Buy | 26,396,643 | 10537 | LSE | |
| 02:23:42 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,636 | 10536 | LSE | |
| 02:23:42 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,635 | 10535 | LSE | |
| 02:23:40 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,634 | 10534 | LSE | |
| 02:23:38 | 595.4 | 8 | O | 594.8 | 595.4 | Buy | 26,396,633 | 10533 | LSE | |
| 02:23:03 | 596.0 | 13 | O | 594.8 | 595.4 | Buy | 26,396,625 | 10532 | LSE | |
| 02:23:02 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,612 | 10531 | LSE | |
| 02:23:02 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,611 | 10530 | LSE | |
| 02:23:00 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,609 | 10529 | LSE | |
| 02:23:00 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,608 | 10528 | LSE | |
| 02:22:59 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,607 | 10527 | LSE | |
| 02:22:28 | 595.2 | 2 | O | 594.8 | 595.4 | Buy | 26,396,606 | 10526 | LSE | |
| 02:22:09 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,604 | 10525 | LSE | |
| 02:22:07 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,602 | 10524 | LSE | |
| 02:22:00 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,600 | 10523 | LSE | |
| 02:22:00 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,599 | 10522 | LSE | |
| 02:22:00 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,598 | 10521 | LSE | |
| 02:22:00 | 595.4 | 3 | O | 594.8 | 595.4 | Buy | 26,396,597 | 10520 | LSE | |
| 02:21:58 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,594 | 10519 | LSE | |
| 02:21:57 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,592 | 10518 | LSE | |
| 02:21:57 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,591 | 10517 | LSE | |
| 02:21:44 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 26,396,590 | 10516 | LSE | |
| 02:20:51 | 595.4 | 6 | O | 594.8 | 595.4 | Buy | 26,396,589 | 10515 | LSE | |
| 02:19:48 | 595.4 | 4 | O | 594.8 | 595.4 | Buy | 26,396,583 | 10514 | LSE | |
| 02:19:37 | 595.6 | 36 | O | 594.8 | 595.4 | Buy | 26,396,579 | 10513 | LSE | |
| 02:19:16 | 596.2 | 4 | O | 594.8 | 595.4 | Buy | 26,396,543 | 10512 | LSE | |
| 02:19:12 | 596.2 | 53 | O | 594.8 | 595.4 | Buy | 26,396,539 | 10511 | LSE | |
| 02:18:29 | 596.8 | 1 | O | 594.8 | 595.4 | Buy | 26,396,486 | 10510 | LSE | |
| 02:18:22 | 596.4 | 2 | O | 594.8 | 595.4 | Buy | 26,396,485 | 10509 | LSE | |
| 02:16:57 | 596.2 | 14 | O | 594.8 | 595.4 | Buy | 26,396,483 | 10508 | LSE | |
| 02:16:56 | 596.2 | 45 | O | 594.8 | 595.4 | Buy | 26,396,469 | 10507 | LSE | |
| 02:16:55 | 596.2 | 25 | O | 594.8 | 595.4 | Buy | 26,396,424 | 10506 | LSE | |
| 02:16:55 | 596.2 | 23 | O | 594.8 | 595.4 | Buy | 26,396,399 | 10505 | LSE | |
| 02:16:55 | 596.2 | 31 | O | 594.8 | 595.4 | Buy | 26,396,376 | 10504 | LSE | |
| 02:16:53 | 596.2 | 19 | O | 594.8 | 595.4 | Buy | 26,396,345 | 10503 | LSE | |
| 02:16:53 | 596.2 | 25 | O | 594.8 | 595.4 | Buy | 26,396,326 | 10502 | LSE | |
| 02:16:50 | 595.6 | 1 | O | 594.8 | 595.4 | Buy | 26,396,301 | 10501 | LSE |
