Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:11 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,277 | 7501 | LSE | |
| 17:10:11 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,275 | 7500 | LSE | |
| 17:10:11 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,273 | 7499 | LSE | |
| 17:10:11 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,272 | 7498 | LSE | |
| 17:10:11 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,270 | 7497 | LSE | |
| 17:10:11 | 528.2 | 11 | O | 526.2 | 526.4 | Buy | 585,269 | 7496 | LSE | |
| 17:10:11 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,258 | 7495 | LSE | |
| 17:10:10 | 528.2 | 7 | O | 526.2 | 526.4 | Buy | 585,257 | 7494 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,250 | 7493 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,249 | 7492 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,245 | 7491 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,243 | 7490 | LSE | |
| 17:10:10 | 528.2 | 6 | O | 526.2 | 526.4 | Buy | 585,241 | 7489 | LSE | |
| 17:10:10 | 528.2 | 31 | O | 526.2 | 526.4 | Buy | 585,235 | 7488 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,204 | 7487 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,203 | 7486 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,199 | 7485 | LSE | |
| 17:10:10 | 528.2 | 8 | O | 526.2 | 526.4 | Buy | 585,195 | 7484 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,187 | 7483 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,185 | 7482 | LSE | |
| 17:10:10 | 528.2 | 3 | O | 526.2 | 526.4 | Buy | 585,183 | 7481 | LSE | |
| 17:10:10 | 528.2 | 40 | O | 526.2 | 526.4 | Buy | 585,180 | 7480 | LSE | |
| 17:10:10 | 528.2 | 21 | O | 526.2 | 526.4 | Buy | 585,140 | 7479 | LSE | |
| 17:10:10 | 528.2 | 3 | O | 526.2 | 526.4 | Buy | 585,119 | 7478 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,116 | 7477 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,115 | 7476 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,113 | 7475 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,109 | 7474 | LSE | |
| 17:10:10 | 528.2 | 29 | O | 526.2 | 526.4 | Buy | 585,105 | 7473 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,076 | 7472 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,074 | 7471 | LSE | |
| 17:10:10 | 528.2 | 6 | O | 526.2 | 526.4 | Buy | 585,072 | 7470 | LSE | |
| 17:10:10 | 528.2 | 5 | O | 526.2 | 526.4 | Buy | 585,066 | 7469 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,061 | 7468 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,057 | 7467 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,056 | 7466 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,052 | 7465 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,050 | 7464 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,046 | 7463 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,044 | 7462 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,043 | 7461 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,042 | 7460 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,040 | 7459 | LSE | |
| 17:10:10 | 526.2 | 2 | O | 526.2 | 526.4 | Sell | 585,039 | 7458 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,037 | 7457 | LSE | |
| 17:10:10 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 585,033 | 7456 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,031 | 7455 | LSE | |
| 17:10:10 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 585,030 | 7454 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,026 | 7453 | LSE | |
| 17:10:10 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 585,025 | 7452 | LSE | |
| 17:10:10 | 528.2 | 10 | O | 526.2 | 526.4 | Buy | 585,024 | 7451 | LSE |
