Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 12201 - 12151 (18:00-17:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:08	523.6	1	O	523.4	523.6	Buy		1,116,129	12201	LSE
18:00:06	523.6	463	AT	523.6	523.8	Sell		1,116,128	12200	LSE
18:00:04	523.8	15	O	523.6	523.8	Buy		1,115,665	12199	LSE
18:00:02	523.8	130	O	523.6	523.8	Buy		1,115,650	12198	LSE
18:00:01	523.8	1112	AT	523.8	524.0	Sell		1,115,520	12197	LSE
18:00:01	523.8	945	AT	523.8	524.0	Sell		1,114,408	12196	LSE
17:59:53	524.0	788	AT	524.0	524.2	Sell		1,113,463	12195	LSE
17:59:53	524.2	207	AT	524.0	524.2	Buy		1,112,675	12194	LSE
17:59:53	524.2	354	AT	524.0	524.2	Buy		1,112,468	12193	LSE
17:59:51	524.0	122	AT	524.0	524.2	Sell		1,112,114	12192	LSE
17:59:27	524.23	946	O	524.0	524.2	Buy		1,111,992	12191	LSE
17:59:25	524.2	1	O	524.0	524.2	Buy		1,111,046	12190	LSE
17:59:25	524.0	869	AT	524.0	524.4	Sell		1,111,045	12189	LSE
17:59:25	524.0	6	AT	524.0	524.4	Sell		1,110,176	12188	LSE
17:59:24	524.0	101	O	524.0	524.4	Sell		1,110,170	12187	LSE
17:59:01	524.4	7	O	524.0	524.4	Buy		1,110,069	12186	LSE
17:59:01	524.0	53	O	524.0	524.4	Sell		1,110,062	12185	LSE
17:58:31	524.4	18	O	524.0	524.4	Buy		1,110,009	12184	LSE
17:58:31	524.4	20	O	524.0	524.4	Buy		1,109,991	12183	LSE
17:58:14	524.2	216	AT	524.2	524.4	Sell		1,109,971	12182	LSE
17:58:14	524.2	896	AT	524.2	524.4	Sell		1,109,755	12181	LSE
17:58:13	524.4	405	AT	524.4	524.8	Sell		1,108,859	12180	LSE
17:58:13	524.4	105	AT	524.4	524.8	Sell		1,108,454	12179	LSE
17:58:13	524.4	714	AT	524.4	524.8	Sell		1,108,349	12178	LSE
17:58:13	524.4	618	AT	524.4	524.8	Sell		1,107,635	12177	LSE
17:58:13	524.4	455	AT	524.4	524.8	Sell		1,107,017	12176	LSE
17:58:13	524.4	422	AT	524.4	524.8	Sell		1,106,562	12175	LSE
17:57:57	524.572	954	O	524.4	524.8	Sell		1,106,140	12174	LSE
17:57:48	524.4	88	AT	524.2	524.4	Buy		1,105,186	12173	LSE
17:57:41	524.4	217	AT	524.2	524.4	Buy		1,105,098	12172	LSE
17:57:30	524.2	1371	AT	524.2	524.4	Sell		1,104,881	12171	LSE
17:57:30	524.2	1014	AT	524.2	524.4	Sell		1,103,510	12170	LSE
17:57:30	524.2	261	AT	524.2	524.6	Sell		1,102,496	12169	LSE
17:57:23	524.4	254	AT	524.2	524.4	Buy		1,102,235	12168	LSE
17:57:05	524.112	36	O	524.0	524.4	Sell		1,101,981	12167	LSE
17:57:02	524.2	6	O	524.0	524.4			1,101,945	12166	LSE
17:57:01	524.2	1463	AT	524.0	524.2	Buy		1,101,939	12165	LSE
17:56:59	523.888	48	O	523.8	524.2	Sell		1,100,476	12164	LSE
17:56:59	524.2	3	O	523.8	524.2	Buy		1,100,428	12163	LSE
17:56:56	524.03	572	O	523.8	524.2	Buy		1,100,425	12162	LSE
17:56:41	524.4	2	O	524.0	524.4	Buy		1,099,853	12161	LSE
17:56:33	523.8	19	O	523.8	524.2	Sell		1,099,851	12160	LSE
17:56:32	524.0	19	AT	523.6	524.0	Buy		1,099,832	12159	LSE
17:56:32	524.0	809	AT	524.0	524.2	Sell		1,099,813	12158	LSE
17:56:32	524.0	1272	AT	524.0	524.2	Sell		1,099,004	12157	LSE
17:56:01	524.2	20	O	523.8	524.2	Buy		1,097,732	12156	LSE
17:56:00	523.8	39	O	523.8	524.2	Sell		1,097,712	12155	LSE
17:55:51	523.8	257	AT	523.6	523.8	Buy		1,097,673	12154	LSE
17:55:51	523.715	37	O	523.6	523.8	Buy		1,097,416	12153	LSE
17:55:49	523.8	759	O	523.6	523.8	Buy		1,097,379	12152	LSE
17:55:27	523.4	14	O	523.4	523.8	Sell		1,096,620	12151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관