Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:10 | 596.4 | 6 | O | 594.8 | 595.4 | Buy | 12,369,440 | 10439 | LSE | |
| 01:58:06 | 596.0 | 13 | O | 594.8 | 595.4 | Buy | 12,369,434 | 10438 | LSE | |
| 01:58:05 | 596.4 | 81 | O | 594.8 | 595.4 | Buy | 12,369,421 | 10437 | LSE | |
| 01:56:41 | 596.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,340 | 10436 | LSE | |
| 01:56:40 | 596.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,339 | 10435 | LSE | |
| 01:56:18 | 596.6 | 5 | O | 594.8 | 595.4 | Buy | 12,369,338 | 10434 | LSE | |
| 01:56:10 | 596.4 | 132 | O | 594.8 | 595.4 | Buy | 12,369,333 | 10433 | LSE | |
| 01:56:04 | 596.4 | 67 | O | 594.8 | 595.4 | Buy | 12,369,201 | 10432 | LSE | |
| 01:55:49 | 595.8 | 2 | O | 594.8 | 595.4 | Buy | 12,369,134 | 10431 | LSE | |
| 01:55:46 | 595.8 | 1 | O | 594.8 | 595.4 | Buy | 12,369,132 | 10430 | LSE | |
| 01:55:16 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 12,369,131 | 10429 | LSE | |
| 01:55:15 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,129 | 10428 | LSE | |
| 01:55:15 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 12,369,128 | 10427 | LSE | |
| 01:55:15 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,126 | 10426 | LSE | |
| 01:55:14 | 595.4 | 3 | O | 594.8 | 595.4 | Buy | 12,369,125 | 10425 | LSE | |
| 01:55:10 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 12,369,122 | 10424 | LSE | |
| 01:55:10 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,120 | 10423 | LSE | |
| 01:54:02 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,119 | 10422 | LSE | |
| 01:54:00 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,118 | 10421 | LSE | |
| 01:54:00 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,117 | 10420 | LSE | |
| 01:53:52 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,116 | 10419 | LSE | |
| 01:53:52 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,115 | 10418 | LSE | |
| 01:53:51 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 12,369,114 | 10417 | LSE | |
| 01:53:43 | 596.8 | 15 | O | 594.8 | 595.4 | Buy | 12,369,112 | 10416 | LSE | |
| 01:53:04 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,369,097 | 10415 | LSE | |
| 01:53:04 | 595.4 | 2 | O | 594.8 | 595.4 | Buy | 12,369,096 | 10414 | LSE | |
| 01:53:02 | 595.6 | 176 | O | 594.8 | 595.4 | Buy | 12,369,094 | 10413 | LSE | |
| 01:52:59 | 595.6 | 20 | O | 594.8 | 595.4 | Buy | 12,368,918 | 10412 | LSE | |
| 01:52:32 | 596.2 | 1 | O | 594.8 | 595.4 | Buy | 12,368,898 | 10411 | LSE | |
| 01:52:30 | 596.6 | 3 | O | 594.8 | 595.4 | Buy | 12,368,897 | 10410 | LSE | |
| 01:52:27 | 596.6 | 2 | O | 594.8 | 595.4 | Buy | 12,368,894 | 10409 | LSE | |
| 01:52:27 | 596.2 | 1 | O | 594.8 | 595.4 | Buy | 12,368,892 | 10408 | LSE | |
| 01:52:27 | 596.6 | 2 | O | 594.8 | 595.4 | Buy | 12,368,891 | 10407 | LSE | |
| 01:52:26 | 596.6 | 2 | O | 594.8 | 595.4 | Buy | 12,368,889 | 10406 | LSE | |
| 01:52:25 | 596.6 | 5 | O | 594.8 | 595.4 | Buy | 12,368,887 | 10405 | LSE | |
| 01:52:24 | 596.6 | 1 | O | 594.8 | 595.4 | Buy | 12,368,882 | 10404 | LSE | |
| 01:52:23 | 596.6 | 2 | O | 594.8 | 595.4 | Buy | 12,368,881 | 10403 | LSE | |
| 01:51:40 | 595.2 | 1 | O | 594.8 | 595.4 | Buy | 12,368,879 | 10402 | LSE | |
| 01:51:40 | 595.2 | 3 | O | 594.8 | 595.4 | Buy | 12,368,878 | 10401 | LSE | |
| 01:51:39 | 595.2 | 2 | O | 594.8 | 595.4 | Buy | 12,368,875 | 10400 | LSE | |
| 01:51:34 | 595.2 | 2 | O | 594.8 | 595.4 | Buy | 12,368,873 | 10399 | LSE | |
| 01:51:34 | 595.2 | 2 | O | 594.8 | 595.4 | Buy | 12,368,871 | 10398 | LSE | |
| 01:51:34 | 595.2 | 1 | O | 594.8 | 595.4 | Buy | 12,368,869 | 10397 | LSE | |
| 01:51:30 | 595.2 | 1 | O | 594.8 | 595.4 | Buy | 12,368,868 | 10396 | LSE | |
| 01:51:19 | 595.2 | 1 | O | 594.8 | 595.4 | Buy | 12,368,867 | 10395 | LSE | |
| 01:51:02 | 595.0 | 21 | O | 594.8 | 595.4 | Sell | 12,368,866 | 10394 | LSE | |
| 01:50:10 | 596.6 | 8 | O | 594.8 | 595.4 | Buy | 12,368,845 | 10393 | LSE | |
| 01:50:09 | 596.6 | 4 | O | 594.8 | 595.4 | Buy | 12,368,837 | 10392 | LSE | |
| 01:50:08 | 596.6 | 2 | O | 594.8 | 595.4 | Buy | 12,368,833 | 10391 | LSE | |
| 01:50:07 | 596.6 | 2 | O | 594.8 | 595.4 | Buy | 12,368,831 | 10390 | LSE | |
| 01:50:00 | 596.6 | 2 | O | 594.8 | 595.4 | Buy | 12,368,829 | 10389 | LSE | |
| 01:49:37 | 595.6 | 6 | O | 594.8 | 595.4 | Buy | 12,368,827 | 10388 | LSE | |
| 01:49:21 | 596.0 | 3753 | O | 594.8 | 595.4 | Buy | 12,368,821 | 10387 | LSE | |
| 01:48:40 | 595.4 | 6 | O | 594.8 | 595.4 | Buy | 12,365,068 | 10386 | LSE | |
| 01:47:29 | 595.6 | 1 | O | 594.8 | 595.4 | Buy | 12,365,062 | 10385 | LSE | |
| 01:46:48 | 595.2 | 1 | O | 594.8 | 595.4 | Buy | 12,365,061 | 10384 | LSE | |
| 01:44:48 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,365,060 | 10383 | LSE | |
| 01:44:45 | 595.4 | 1 | O | 594.8 | 595.4 | Buy | 12,365,059 | 10382 | LSE | |
| 01:44:07 | 595.8 | 1 | O | 594.8 | 595.4 | Buy | 12,365,058 | 10381 | LSE | |
| 01:43:22 | 596.0 | 4 | O | 594.8 | 595.4 | Buy | 12,365,057 | 10380 | LSE | |
| 01:43:14 | 595.6 | 1 | O | 594.8 | 595.4 | Buy | 12,365,053 | 10379 | LSE | |
| 01:42:51 | 595.0 | 8 | O | 594.8 | 595.4 | Sell | 12,365,052 | 10378 | LSE | |
| 01:40:11 | 595.2 | 1 | O | 594.8 | 595.4 | Buy | 12,365,044 | 10377 | LSE | |
| 01:39:32 | 594.8 | 5 | O | 594.8 | 595.4 | Sell | 12,365,043 | 10376 | LSE | |
| 01:39:32 | 595.6 | 2 | O | 594.8 | 595.4 | Buy | 12,365,038 | 10375 | LSE | |
| 01:38:02 | 595.6 | 1 | O | 594.8 | 595.4 | Buy | 12,365,036 | 10374 | LSE | |
| 01:38:01 | 594.4 | 14 | O | 594.8 | 595.4 | Sell | 12,365,035 | 10373 | LSE | |
| 01:37:21 | 595.0 | 25 | O | 594.8 | 595.4 | Sell | 12,365,021 | 10372 | LSE | |
| 01:36:12 | 594.8 | 2 | O | 594.8 | 595.4 | Sell | 12,364,996 | 10371 | LSE | |
| 01:36:12 | 594.8 | 3 | O | 594.8 | 595.4 | Sell | 12,364,994 | 10370 | LSE | |
| 01:36:11 | 594.8 | 4 | O | 594.8 | 595.4 | Sell | 12,364,991 | 10369 | LSE | |
| 01:36:10 | 594.8 | 6 | O | 594.8 | 595.4 | Sell | 12,364,987 | 10368 | LSE | |
| 01:36:08 | 594.8 | 1 | O | 594.8 | 595.4 | Sell | 12,364,981 | 10367 | LSE | |
| 01:36:07 | 594.8 | 3 | O | 594.8 | 595.4 | Sell | 12,364,980 | 10366 | LSE | |
| 01:36:06 | 594.8 | 3 | O | 594.8 | 595.4 | Sell | 12,364,977 | 10365 | LSE | |
| 01:35:54 | 595.0 | 3 | O | 594.8 | 595.4 | Sell | 12,364,974 | 10364 | LSE | |
| 01:35:45 | 595.0 | 2 | O | 594.8 | 595.4 | Sell | 12,364,971 | 10363 | LSE | |
| 01:35:42 | 595.0 | 1 | O | 594.8 | 595.4 | Sell | 12,364,969 | 10362 | LSE | |
| 01:35:41 | 596.0 | 878531 | O | 594.8 | 595.4 | Buy | 12,364,968 | 10361 | LSE | |
| 01:35:41 | 595.0 | 1 | O | 594.8 | 595.4 | Sell | 11,486,437 | 10360 | LSE | |
| 01:35:40 | 595.0 | 1 | O | 594.8 | 595.4 | Sell | 11,486,436 | 10359 | LSE | |
| 01:35:37 | 595.0 | 1 | O | 594.8 | 595.4 | Sell | 11,486,435 | 10358 | LSE | |
| 01:35:29 | 595.2 | 2 | O | 594.8 | 595.4 | Buy | 11,486,434 | 10357 | LSE | |
| 01:35:27 | 594.8 | 4 | O | 594.8 | 595.4 | Sell | 11,486,432 | 10356 | LSE | |
| 01:35:25 | 594.8 | 1 | O | 594.8 | 595.4 | Sell | 11,486,428 | 10355 | LSE | |
| 01:35:25 | 594.8 | 1 | O | 594.8 | 595.4 | Sell | 11,486,427 | 10354 | LSE | |
| 01:35:22 | 594.8 | 1 | O | 594.8 | 595.4 | Sell | 11,486,426 | 10353 | LSE | |
| 01:35:22 | 594.8 | 1 | O | 594.8 | 595.4 | Sell | 11,486,425 | 10352 | LSE | |
| 01:35:22 | 594.8 | 3 | O | 594.8 | 595.4 | Sell | 11,486,424 | 10351 | LSE |
