Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

727.60

18.00

( 2.54% )

업데이트: 19:22:57

무역 3701 - 3651 (17:10-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:35	724.2	183	AT	723.8	724.2	Buy		1,722,290	3701	LSE
17:10:34	723.8	1	O	723.8	724.2	Sell		1,722,107	3700	LSE
17:10:30	723.984	2293	O	723.8	724.2	Sell		1,722,106	3699	LSE
17:10:27	723.0	5	O	723.8	724.2	Sell		1,719,813	3698	LSE
17:10:26	724.2	100	AT	723.8	724.2	Buy		1,719,808	3697	LSE
17:10:24	724.384	150	O	723.8	724.0	Buy		1,719,708	3696	LSE
17:10:20	724.2	2	O	723.8	724.2	Buy		1,719,558	3695	LSE
17:10:20	724.0	356	AT	724.0	724.2	Sell		1,719,556	3694	LSE
17:10:18	724.2	627	AT	724.2	724.4	Sell		1,719,200	3693	LSE
17:10:18	724.2	115	AT	724.2	724.4	Sell		1,718,573	3692	LSE
17:10:16	723.6	50	O	724.0	724.6	Sell		1,718,458	3691	LSE
17:10:16	724.0	900	AT	723.6	724.0	Buy		1,718,408	3690	LSE
17:10:16	724.0	635	AT	723.6	724.0	Buy		1,717,508	3689	LSE
17:10:15	723.8	279	AT	723.6	723.8	Buy		1,716,873	3688	LSE
17:10:15	723.6	340	AT	723.2	723.6	Buy		1,716,594	3687	LSE
17:10:15	723.6	627	AT	723.2	723.6	Buy		1,716,254	3686	LSE
17:10:15	723.4	600	AT	723.4	723.6	Sell		1,715,627	3685	LSE
17:10:15	723.2	279	AT	723.0	723.2	Buy		1,715,027	3684	LSE
17:10:15	723.0	97	AT	722.8	723.0	Buy		1,714,748	3683	LSE
17:10:15	723.0	279	AT	722.8	723.0	Buy		1,714,651	3682	LSE
17:10:09	722.952	76	O	722.6	723.0	Buy		1,714,372	3681	LSE
17:10:00	722.4	2102	AT	722.2	722.4	Buy		1,714,296	3680	LSE
17:10:00	722.4	320	AT	722.2	722.4	Buy		1,712,194	3679	LSE
17:09:59	722.97	1229	O	722.4	723.0	Buy		1,711,874	3678	LSE
17:09:56	723.2	137	O	722.8	723.2	Buy		1,710,645	3677	LSE
17:09:51	723.316	100	O	722.8	723.4	Buy		1,710,508	3676	LSE
17:09:48	723.0	217	O	723.0	723.4	Sell		1,710,408	3675	LSE
17:09:46	723.0	68	O	723.0	723.4	Sell		1,710,191	3674	LSE
17:09:42	723.325	691	O	723.0	723.4	Buy		1,710,123	3673	LSE
17:09:40	723.4	34	O	723.2	723.6			1,709,432	3672	LSE
17:09:40	723.4	863	AT	723.0	723.4	Buy		1,709,398	3671	LSE
17:09:40	723.4	638	AT	723.0	723.4	Buy		1,708,535	3670	LSE
17:09:40	723.4	207	AT	723.0	723.4	Buy		1,707,897	3669	LSE
17:09:39	723.325	345	O	723.0	723.4	Buy		1,707,690	3668	LSE
17:09:35	723.2	6298	O	723.2	723.8	Sell		1,707,345	3667	LSE
17:09:23	723.8	25	O	723.4	723.8	Buy		1,701,047	3666	LSE
17:09:15	723.4	1	O	723.4	723.8	Sell		1,701,022	3665	LSE
17:09:12	723.2	3	O	723.2	723.8	Sell		1,701,021	3664	LSE
17:09:12	723.8	6	O	723.2	723.8	Buy		1,701,018	3663	LSE
17:09:12	723.8	50	O	723.2	723.8	Buy		1,701,012	3662	LSE
17:09:08	723.362	150	O	723.2	723.8	Sell		1,700,962	3661	LSE
17:09:07	723.4	344	AT	723.2	723.4	Buy		1,700,812	3660	LSE
17:09:01	723.2	3	O	722.6	723.2	Buy		1,700,468	3659	LSE
17:08:57	723.2	2	O	722.6	723.2	Buy		1,700,465	3658	LSE
17:08:55	723.176	1237	O	722.6	723.2	Buy		1,700,463	3657	LSE
17:08:50	722.877	139	O	722.8	723.4	Sell		1,699,226	3656	LSE
17:08:47	723.077	111	O	722.8	723.2	Buy		1,699,087	3655	LSE
17:08:42	723.2	49	O	722.8	723.4	Buy		1,698,976	3654	LSE
17:08:38	723.2	30	O	722.6	723.2	Buy		1,698,927	3653	LSE
17:08:38	723.2	30	O	722.6	723.2	Buy		1,698,897	3652	LSE
17:08:36	722.6	4	O	722.6	723.2	Sell		1,698,867	3651	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

IT0005615858 20250602 14.5

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관