Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:23 | 584.8 | 17 | O | 584.8 | 585.6 | Sell | 123,460 | 551 | LSE | |
| 17:02:23 | 584.8 | 10 | O | 584.8 | 585.6 | Sell | 123,443 | 550 | LSE | |
| 17:02:23 | 584.8 | 4 | O | 584.8 | 585.6 | Sell | 123,433 | 549 | LSE | |
| 17:02:22 | 584.0 | 1 | O | 584.8 | 585.6 | Sell | 123,429 | 548 | LSE | |
| 17:02:22 | 584.0 | 7 | O | 584.8 | 585.6 | Sell | 123,428 | 547 | LSE | |
| 17:02:22 | 584.0 | 2 | O | 584.8 | 585.6 | Sell | 123,421 | 546 | LSE | |
| 17:02:22 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 123,419 | 545 | LSE | |
| 17:02:22 | 584.8 | 13 | O | 584.8 | 585.6 | Sell | 123,418 | 544 | LSE | |
| 17:02:22 | 584.8 | 23 | O | 584.8 | 585.6 | Sell | 123,405 | 543 | LSE | |
| 17:02:22 | 584.0 | 42 | O | 584.8 | 585.6 | Sell | 123,382 | 542 | LSE | |
| 17:02:22 | 584.0 | 3 | O | 584.8 | 585.6 | Sell | 123,340 | 541 | LSE | |
| 17:02:22 | 584.8 | 35 | O | 584.8 | 585.6 | Sell | 123,337 | 540 | LSE | |
| 17:02:22 | 584.8 | 2 | O | 584.8 | 585.6 | Sell | 123,302 | 539 | LSE | |
| 17:02:22 | 584.0 | 14 | O | 584.8 | 585.6 | Sell | 123,300 | 538 | LSE | |
| 17:02:22 | 584.0 | 1 | O | 584.8 | 585.6 | Sell | 123,286 | 537 | LSE | |
| 17:02:22 | 584.8 | 2 | O | 584.8 | 585.6 | Sell | 123,285 | 536 | LSE | |
| 17:02:22 | 584.0 | 1 | O | 584.8 | 585.6 | Sell | 123,283 | 535 | LSE | |
| 17:02:22 | 584.8 | 5 | O | 584.8 | 585.6 | Sell | 123,282 | 534 | LSE | |
| 17:02:22 | 584.0 | 5 | O | 584.8 | 585.6 | Sell | 123,277 | 533 | LSE | |
| 17:02:22 | 584.0 | 5 | O | 584.8 | 585.6 | Sell | 123,272 | 532 | LSE | |
| 17:02:22 | 584.0 | 34 | O | 584.8 | 585.6 | Sell | 123,267 | 531 | LSE | |
| 17:02:22 | 584.0 | 1 | O | 584.8 | 585.6 | Sell | 123,233 | 530 | LSE | |
| 17:02:22 | 584.8 | 2 | O | 584.8 | 585.6 | Sell | 123,232 | 529 | LSE | |
| 17:02:22 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 123,230 | 528 | LSE | |
| 17:02:22 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 123,229 | 527 | LSE | |
| 17:02:22 | 584.8 | 51 | O | 584.8 | 585.6 | Sell | 123,228 | 526 | LSE | |
| 17:02:22 | 584.0 | 5 | O | 584.8 | 585.6 | Sell | 123,177 | 525 | LSE | |
| 17:02:22 | 584.8 | 14 | O | 584.8 | 585.6 | Sell | 123,172 | 524 | LSE | |
| 17:02:22 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 123,158 | 523 | LSE | |
| 17:02:22 | 584.8 | 2 | O | 584.8 | 585.6 | Sell | 123,157 | 522 | LSE | |
| 17:02:22 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 123,155 | 521 | LSE | |
| 17:02:22 | 584.8 | 13 | O | 584.8 | 585.6 | Sell | 123,154 | 520 | LSE | |
| 17:02:22 | 584.0 | 14 | O | 584.8 | 585.6 | Sell | 123,141 | 519 | LSE | |
| 17:02:22 | 584.8 | 4 | O | 584.8 | 585.6 | Sell | 123,127 | 518 | LSE | |
| 17:02:22 | 584.8 | 8 | O | 584.8 | 585.6 | Sell | 123,123 | 517 | LSE | |
| 17:02:22 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 123,115 | 516 | LSE | |
| 17:02:21 | 584.8 | 2 | O | 584.8 | 585.6 | Sell | 123,114 | 515 | LSE | |
| 17:02:21 | 584.0 | 41 | O | 584.8 | 585.6 | Sell | 123,112 | 514 | LSE | |
| 17:02:21 | 584.8 | 8 | O | 584.8 | 585.6 | Sell | 123,071 | 513 | LSE | |
| 17:02:21 | 584.8 | 11 | O | 584.8 | 585.6 | Sell | 123,063 | 512 | LSE | |
| 17:02:21 | 584.8 | 5 | O | 584.8 | 585.6 | Sell | 123,052 | 511 | LSE | |
| 17:02:21 | 584.0 | 3 | O | 584.8 | 585.6 | Sell | 123,047 | 510 | LSE | |
| 17:02:21 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 123,044 | 509 | LSE | |
| 17:02:21 | 584.0 | 2 | O | 584.8 | 585.6 | Sell | 123,043 | 508 | LSE | |
| 17:02:21 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 123,041 | 507 | LSE | |
| 17:02:21 | 584.0 | 1 | O | 584.8 | 585.6 | Sell | 123,040 | 506 | LSE | |
| 17:02:21 | 584.0 | 8 | O | 584.8 | 585.6 | Sell | 123,039 | 505 | LSE | |
| 17:02:21 | 584.8 | 5 | O | 584.8 | 585.6 | Sell | 123,031 | 504 | LSE | |
| 17:02:21 | 584.0 | 26 | O | 584.8 | 585.6 | Sell | 123,026 | 503 | LSE | |
| 17:02:21 | 584.8 | 2 | O | 584.8 | 585.6 | Sell | 123,000 | 502 | LSE | |
| 17:02:21 | 584.8 | 10 | O | 584.8 | 585.6 | Sell | 122,998 | 501 | LSE |
