Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

728.00

18.40

( 2.59% )

업데이트: 19:28:09

무역 2051 - 2001 (16:23-16:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:23:32	723.4	1514	AT	723.2	723.4	Buy		870,649	2051	LSE
16:23:25	723.2	227	AT	723.2	723.4	Sell		869,135	2050	LSE
16:23:24	723.688	500	O	723.2	723.8	Buy		868,908	2049	LSE
16:23:13	724.2	20	O	723.8	724.2	Buy		868,408	2048	LSE
16:23:11	724.126	345	O	723.6	724.0	Buy		868,388	2047	LSE
16:23:11	723.898	410	O	723.6	724.0	Buy		868,043	2046	LSE
16:23:08	723.932	68	O	723.4	724.0	Buy		867,633	2045	LSE
16:23:06	724.141	136	O	723.6	724.0	Buy		867,565	2044	LSE
16:23:03	724.2	62	O	723.6	724.2	Buy		867,429	2043	LSE
16:23:03	724.2	7	O	723.6	724.2	Buy		867,367	2042	LSE
16:23:02	724.2	1	O	723.8	724.2	Buy		867,360	2041	LSE
16:22:59	724.2	274	O	723.8	724.2	Buy		867,359	2040	LSE
16:22:58	724.2	1	O	723.8	724.2	Buy		867,085	2039	LSE
16:22:58	724.2	250	O	723.8	724.2	Buy		867,084	2038	LSE
16:22:55	723.8	685	AT	723.6	723.8	Buy		866,834	2037	LSE
16:22:55	723.8	2529	AT	723.6	723.8	Buy		866,149	2036	LSE
16:22:55	723.8	1333	AT	723.6	723.8	Buy		863,620	2035	LSE
16:22:54	723.8	8	O	723.4	723.8	Buy		862,287	2034	LSE
16:22:53	723.8	1	O	723.4	723.8	Buy		862,279	2033	LSE
16:22:49	723.4	1	O	723.4	723.8	Sell		862,278	2032	LSE
16:22:46	723.8	12	O	723.4	723.8	Buy		862,277	2031	LSE
16:22:45	723.8	1	O	723.2	723.8	Buy		862,265	2030	LSE
16:22:39	723.6	120	O	723.0	723.6	Buy		862,264	2029	LSE
16:22:37	723.6	1	O	723.2	723.8	Buy		862,144	2028	LSE
16:22:37	722.976	2200	O	723.2	723.8	Sell		862,143	2027	LSE
16:22:35	723.2	710	AT	723.0	723.2	Buy		859,943	2026	LSE
16:22:31	723.2	3	O	722.8	723.2	Buy		859,233	2025	LSE
16:22:30	723.2	27	O	722.8	723.2	Buy		859,230	2024	LSE
16:22:30	723.2	6	O	722.8	723.2	Buy		859,203	2023	LSE
16:22:29	722.8	2205	AT	722.6	722.8	Buy		859,197	2022	LSE
16:22:29	722.8	36	AT	722.6	722.8	Buy		856,992	2021	LSE
16:22:29	722.8	83	AT	722.4	722.8	Buy		856,956	2020	LSE
16:22:28	722.8	1	O	722.4	722.8	Buy		856,873	2019	LSE
16:22:28	723.114	2063	O	722.4	722.8	Buy		856,872	2018	LSE
16:22:26	723.114	273	O	722.4	722.8	Buy		854,809	2017	LSE
16:22:19	722.8	19	O	722.6	723.2	Sell		854,536	2016	LSE
16:22:13	723.009	1375	O	722.8	723.2	Buy		854,517	2015	LSE
16:22:12	722.8	177	O	722.8	723.2	Sell		853,142	2014	LSE
16:22:05	723.2	6	O	722.8	723.2	Buy		852,965	2013	LSE
16:22:02	722.664	1407	O	722.6	723.2	Sell		852,959	2012	LSE
16:21:59	723.0	3	O	722.6	723.2	Buy		851,552	2011	LSE
16:21:59	722.8	638	AT	722.8	723.2	Sell		851,549	2010	LSE
16:21:51	722.8	2	O	722.0	722.6	Buy		850,911	2009	LSE
16:21:51	722.8	3	O	722.0	722.6	Buy		850,909	2008	LSE
16:21:51	722.4	26	AT	722.4	722.8	Sell		850,906	2007	LSE
16:21:51	722.4	305	AT	722.4	722.8	Sell		850,880	2006	LSE
16:21:51	722.4	178	AT	722.4	722.8	Sell		850,575	2005	LSE
16:21:51	722.8	2	O	722.4	722.8	Buy		850,397	2004	LSE
16:21:47	722.6	150	AT	722.0	722.6	Buy		850,395	2003	LSE
16:21:45	722.6	137	O	722.0	722.6	Buy		850,245	2002	LSE
16:21:39	722.81	687	O	722.4	723.0	Buy		850,108	2001	LSE

IT0005615858 20250602 14.5

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale

SG Issuer Societe Generale

Intesa Sanpaolo

Intesa Sanpaolo

Accel Entertainment

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관