ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Breedon Group Plc

Breedon Group Plc (BREE)

443.00
6.00
( 1.37% )
업데이트: 19:11:02

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
443.00
매수가
443.00
매도가
444.00
거래량
371,451
438.50 일간 변동폭 443.00
349.00 52주 범위 480.00
전일 종가
437.00
개장가
439.50
최근 거래 시간
672
@
443.498
(O)
마지막 거래 시간
19:11:34
평균 볼륨(3m)
749,572
재정 규모
1,635,865p
VWAP
440.3986

BREE 최신 뉴스

Breedon Group PLC Notice of Results

Breedon Group PLC 04 February 2025           4 February 2025     BREEDON GROUP PLC   Notice of Annual Results 2024     Breedon Group plc, a leading vertically-integrated construction materials...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 January 2025         LEI: 213800DQGNQE3X76WS92 31 January 2025   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 31 December 2024                   LEI: 213800DQGNQE3X76WS92   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 December 2024         LEI: 213800DQGNQE3X76WS92 31 December 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 02 December 2024         LEI: 213800DQGNQE3X76WS92   2 December 2024   BREEDON GROUP plc (the Company or Breedon)   Notification of transactions by Directors/ Persons...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 November 2024         LEI: 213800DQGNQE3X76WS92 29 November 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon backs 2024 profit outlook on "resilient" trade

Breedon Group PLC on Thursday said revenue has improved year-to-date, and it left expectations for 2024. The Derby-E ...

Breedon Group PLC November Trading Statement

Breedon Group PLC 21 November 2024   21 November 2024 BREEDON GROUP PLC   Resilient performance sustained Full Year Outlook in-line with expectations Capital Markets Event: Evolving Breedon...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 12 November 2024         LEI: 213800DQGNQE3X76WS92   12 November 2024   BREEDON GROUP plc (the Company)   Director / PDMR Dealings   The Company has been notified that...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2024         LEI: 213800DQGNQE3X76WS92 31 October 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1163.74707259953427451.5414.5662634434.18740306DE
4255.98086124402418451.5401814857424.86048989DE
12-16-3.48583877996459480401749572442.84995313DE
2646.511.7276166456396.5480381707250432.32862146DE
527821.3698630137365480349972838402.03799847DE
156194.48113207547424480243.52997293352.18018845DE
260-15.5-3.38058887677458.5568243.53848034395.18718185DE

BREE - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 443.00p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 349.00p to 480.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BODBotswana Diamonds Plc
0.19p
(35.71%)
11.75M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
BBGIBbgi Global Infrastructure S.a.
142.60p
(17.08%)
17.13M
ONCOncimmune Holdings Plc
9.95p
(15.03%)
4.74k
ROQRoquefort Therapeutics Plc
2.60p
(13.04%)
4.31M
RAIRa International Group Plc
0.55p
(-91.54%)
9.65M
TPXTpximpact Holdings Plc
25.50p
(-20.31%)
75.21k
IMMImmupharma Plc
3.66p
(-18.85%)
4.43M
SCGLSealand Capital Galaxy Limited
3.25p
(-18.75%)
3.98M
W7LWarpaint London Plc
436.50p
(-17.95%)
938.97k
NTVONativo Resources Plc
0.0017p
(0.00%)
502.96M
SRCSigmaroc Plc
74.20p
(5.40%)
179.34M
ORCPOracle Power Plc
0.014p
(-10.26%)
175.86M
GFINGfinity Plc
0.095p
(-4.04%)
117.01M
SYMESupply@me Capital Plc
0.0029p
(5.45%)
112.74M
Stino2 Stino2 3 분 전
Just another manipulating bulshit, first the shorters and now printing more and more stocks so the price can go down and down, I have lost 78% already 🤮
TNXP
Methinks Methinks 4 분 전
https://www.thalesgroup.com/en/worldwide/digital-identity-and-security/press_release/thales-unveils-its-cyber-trends-2025-report
If Wave was being used, the trend would be very different - use Wave.
Bull_Dolphin Bull_Dolphin 4 분 전
Can't help but wonder how much of this money gets kicked back to our elected future billionaires.

Good morning Larry.
Methinks Methinks 6 분 전
https://www.infosecurity-magazine.com/news/spanish-police-arrest-nato-us-army/
Now they are dealing with the big boys - use Wave.
Methinks Methinks 8 분 전
https://www.expressandstar.com/news/2025/02/06/birmingham-engineering-group-imi-latest-uk-firm-to-be-hit-by-cyber-attack/
A worldwide engineering company gets hit. Use Wave.
JSmith5 JSmith5 13 분 전
Perhaps you are missing some given value for the SPS in this proposal?

Yeah - I thought that was telling. So would that mean legacy commons would be about $27/share? (the $50B difference between 300 and 250).

Nats
FNMA
SkeBallLarry SkeBallLarry 17 분 전
" Good Morning, Bull & All ~ Mr. Trump strikes again & again ..
TrendTrade2016 TrendTrade2016 18 분 전
VALN BIG GAPPA
VALN
Bull_Dolphin Bull_Dolphin 19 분 전
Matt Gaetz and Rep Eli Crane were trying to expose USAID in the last congress, but all the dems and half the repubs voted against them. From The Matt Gaetz Show:

https://rumble.com/v6hb331-rep-eli-crane-tells-matt-gaetz-that-he-believes-usaid-and-the-cia-work-hand.html?e9s=src_v1_mfp
Jahvik Jahvik 20 분 전
WSCG Announces Marketing Partnership with Joey Gase Racing for the 2025 NASCAR XFINITY Race at Daytona International Speedway
February 05, 2025 16:10 ET
 | Source: WSCG, Inc.

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a lead
HMBL
diggitydoodle diggitydoodle 22 분 전
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 22 분 전
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 23 분 전
Thanks for the update sirant!
MCIC
Superhoops Superhoops 24 분 전
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 26 분 전
Good morning CLNVers 
CLNV
threewheeler threewheeler 27 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 28 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 29 분 전
What is going on with this stock???
TNXP
threewheeler threewheeler 30 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 30 분 전
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 30 분 전
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 32 분 전
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 32 분 전
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 33 분 전
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB

최근 히스토리

Delayed Upgrade Clock