ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Breedon Group Plc

Breedon Group Plc (BREE)

422.00
0.00
(0.00%)
마감 19 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
422.00
매수가
421.50
매도가
423.00
거래량
376,323
419.00 일간 변동폭 424.50
338.50 52주 범위 480.00
전일 종가
422.00
개장가
421.50
최근 거래 시간
27276
@
421.9998
(O)
마지막 거래 시간
평균 볼륨(3m)
704,465
재정 규모
1,587,510p
VWAP
421.8476

BREE 최신 뉴스

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 31 December 2024                   LEI: 213800DQGNQE3X76WS92   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 December 2024         LEI: 213800DQGNQE3X76WS92 31 December 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 02 December 2024         LEI: 213800DQGNQE3X76WS92   2 December 2024   BREEDON GROUP plc (the Company or Breedon)   Notification of transactions by Directors/ Persons...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 November 2024         LEI: 213800DQGNQE3X76WS92 29 November 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon backs 2024 profit outlook on "resilient" trade

Breedon Group PLC on Thursday said revenue has improved year-to-date, and it left expectations for 2024. The Derby-E ...

Breedon Group PLC November Trading Statement

Breedon Group PLC 21 November 2024   21 November 2024 BREEDON GROUP PLC   Resilient performance sustained Full Year Outlook in-line with expectations Capital Markets Event: Evolving Breedon...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 12 November 2024         LEI: 213800DQGNQE3X76WS92   12 November 2024   BREEDON GROUP plc (the Company)   Director / PDMR Dealings   The Company has been notified that...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2024         LEI: 213800DQGNQE3X76WS92 31 October 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 September 2024     LEI: 213800DQGNQE3X76WS92 30 September 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 August 2024         LEI: 213800DQGNQE3X76WS92 30 August 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.237529691211421432.5401670768412.0006418DE
4-18-4.09090909091440469401567351423.03006859DE
12-8-1.86046511628430480401704465446.86672697DE
26122.92682926829410480381729217429.76686891DE
527521.613832853347480338.5987860398.40639588DE
156-18.5-4.19977298524440.5480243.53126270355.70826566DE
260-27-6.01336302895449568243.53913598396.33936518DE

BREE - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 422.00p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 338.50p to 480.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
Gmenfan Gmenfan 4 분 전
Treasury finds $31M in Social Security payments to dead people

January 17, 2025 2:55 pm by CWR


The U.S. Treasury Department has recently uncovered a staggering $31 million in Social Security payments mistakenly sent to deceased individuals. This discovery was ma
Gmenfan Gmenfan 5 분 전
Treasury finds $31M in Social Security payments to dead people

January 17, 2025 2:55 pm by CWR


The U.S. Treasury Department has recently uncovered a staggering $31 million in Social Security payments mistakenly sent to deceased individuals. This discovery was ma
Steady_T Steady_T 5 분 전
Thank you. Post corrected to general relativity.
AVXL
cojoboy cojoboy 5 분 전
Let's get there first. My bro..let's there first.🤔🤔🤔
IGPK
al44 al44 5 분 전
Not just silver. Gold disappearing in London too.

January 17, 2025 3:40 pm by CWR

https://x.com/BankerWeimar/status/1880299633018052788?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1880299797619634190%7Ctwgr%5E4f0fd8aa93f77c8596aa86758ab8ad993e62d2eb%7Ctwcon%5Es
B RY B RY 5 분 전
Are you serious?? Not the fact checkers!!!>>>Considering the competitions antics, I think ILLR will be just fine, lol!

"At the same time, Meta just spent the past few weeks demolishing protections, guidelines, and rules that made some content creators feel safe and comfortable. Meta
ILLR
$IMPDOG $IMPDOG 6 분 전
Just keep thinking about the fact Ybyra already stated Humbl will be in charge of of the Petrogais collaboration. 100,000 metric tons of diesel a month is roughly $70,000,000 a month/ $840,000,000 a year. 
HMBL
Gmenfan Gmenfan 6 분 전
Good point.
Elroy Jetson Elroy Jetson 7 분 전
To help Altadena and Pacific Palisade rebuild following the fires Donald Trump has promised to help with an immediate 25% tariff on Canadian lumber and logs and has promised to check building crews and deport all without proper documentation.

Building material from China will attract
Myth Myth 7 분 전
now it's 2-5 in Philly, 4-8 here..

https://www.fox29.com/weather/philadelphia-weather-snow-forecast-timing-totals-ahead-artic-blast

Something I read about Stafford, he doesn't fare well in bad weather..

" Matthew Stafford outdoors in the rain/snow: 1-8 re
blackcat blackcat 7 분 전
Good point!!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jdmmpp7fmv7wjlo5c4meyoq5/bafkreifuwstzlnvwtwdcadmr55nqlq62oaxcvulmwugl5tujfazqtzfbt4@jpeg
misterfishman misterfishman 9 분 전
a Superbowl win would make my year, the chiefs are too spoil its time for another team to win it.
IGPK
OnTrack444 OnTrack444 9 분 전
Yours as definitely resurfaced... back to all caps again..what was the trigger?  Sheesh 🙄   Get some help brother!   🏥 
GVSI
Ex-brokerBry Ex-brokerBry 9 분 전
There's clubs that will short sell the you know what out of a company and then sell in rhythm.
UMAV
asp42001 asp42001 10 분 전
Prepaid Disaster Relief Smart Cards?

During rebuilding you have to track, trace and record money trails.

"LA" Hoch's P&H of E2E transactions began in '98 during Billserv (BLLS.)

TX digital prepaid USIO FiCentive/Akimbo smart card relief?

USIO
BBANBOB BBANBOB 10 분 전
Compliment of FRED from another board

"" .LAR LAR DEAR: I ain't gotta clue as to WTF just happened........???......UBS legal wizardry....???......the FDIC shameful manipulations.......???.....BOTH.....NEITHER.......

....................NAOMI could shut down both LIBOR c
COOP
Number sleven Number sleven 11 분 전
Kiwi, I focus on distressed assets. I am not sector focused. I am going to watch MPW until 2026.
Sleven,
MPW
Hoghead7 Hoghead7 11 분 전
https://fuelcellsworks.com/2025/01/17/energy-development/green-hydrogen-poised-for-unprecedented-growth-in-2025

Notice the Toyota Tri-Gen
https://www.linkedin.com/posts/nedo_nedo-hydrogen-hydrogennow-activity-7285571759695654912-KVBu?utm_source=share&utm_medium=member_android
FCEL
ecmoney ecmoney 12 분 전
maybe you like crypto

https://www.nbtadx.com/fund


ec
NGMC
sab63090 sab63090 12 분 전
Yes, I agree....my grandparents were from Sicily and spoke in broken English, but were good people with Nonna (Grandma) always in the kitchen and when we came always said to sit down and Mangiare "eat"...lol He was just a barber, but was able to give his 4 kids $200,000 each and all the grandkids
AVXL

최근 히스토리

Delayed Upgrade Clock